Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
3air (3AIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00014682 | $0.00014561 | $0.00014717 | $0.00014665 | $9 | - |
| Nov-06 2024 | $0.00014665 | $0.00014476 | $0.00014665 | $0.00014476 | $13 | - |
| Nov-05 2024 | $0.00014476 | $0.00013935 | $0.00014495 | $0.00013935 | $75 | - |
| Nov-04 2024 | $0.00013935 | $0.00013935 | $0.00014051 | $0.00014028 | $7 | - |
| Nov-03 2024 | $0.00014028 | $0.00013943 | $0.00014087 | $0.00014087 | $9 | - |
| Nov-02 2024 | $0.00014087 | $0.00014009 | $0.00014114 | $0.00014036 | $4 | - |
| Nov-01 2024 | $0.00014036 | $0.00014036 | $0.00014144 | $0.00014051 | $6 | - |
| Oct-31 2024 | $0.00014051 | $0.00014051 | $0.00014144 | $0.00014144 | $10 | - |
| Oct-30 2024 | $0.00014144 | $0.00014144 | $0.00014203 | $0.00014173 | $3 | - |
| Oct-29 2024 | $0.00014173 | $0.00014173 | $0.00014267 | $0.00014225 | $6 | - |
| Oct-28 2024 | $0.00014225 | $0.00014163 | $0.00014225 | $0.00014163 | $6 | - |
| Oct-27 2024 | $0.00014163 | $0.00014079 | $0.00014163 | $0.0001411 | $2 | - |
| Oct-26 2024 | $0.00014108 | $0.00013799 | $0.00014117 | $0.00013799 | $91 | - |
| Oct-25 2024 | $0.00013906 | $0.00013895 | $0.00014279 | $0.00014267 | $3 | - |
| Oct-24 2024 | $0.00014267 | $0.00013792 | $0.00014267 | $0.00013792 | $38 | - |