Market Cap $3.42T
-2.43%
Volume 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Coins
30.268
+5
Exchanges
885
Last update
2 Minutes ago
3air (3AIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000721 | $0.00007156 | $0.00007266 | $0.00007241 | $15 | - |
| Dec-20 2024 | $0.00007241 | $0.0000706 | $0.00007241 | $0.0000723 | $35 | - |
| Dec-19 2024 | $0.0000723 | $0.00007114 | $0.00007288 | $0.00007212 | $25 | - |
| Dec-18 2024 | $0.0000724 | $0.00007214 | $0.00007316 | $0.0000728 | $12 | - |
| Dec-17 2024 | $0.00007303 | $0.00007282 | $0.00007355 | $0.00007342 | $6 | - |
| Dec-16 2024 | $0.00007342 | $0.0000726 | $0.00007342 | $0.00007321 | $6 | - |
| Dec-15 2024 | $0.00007321 | $0.00007312 | $0.00007324 | $0.00007312 | $2 | - |
| Dec-14 2024 | $0.00007312 | $0.00007312 | $0.00007734 | $0.00007734 | $96 | - |
| Dec-13 2024 | $0.00007734 | $0.00007615 | $0.00007734 | $0.00007648 | $8 | - |
| Dec-12 2024 | $0.00007648 | $0.00007648 | $0.00007712 | $0.00007707 | $144 | - |
| Dec-11 2024 | $0.00007707 | $0.00007138 | $0.00007707 | $0.00007216 | $138 | - |
| Dec-10 2024 | $0.00007216 | $0.00007092 | $0.00007254 | $0.00007119 | $29 | - |
| Dec-09 2024 | $0.00007115 | $0.00007115 | $0.00007331 | $0.00007331 | $24 | - |
| Dec-08 2024 | $0.00007357 | $0.00007293 | $0.00007399 | $0.00007399 | $7 | - |
| Dec-07 2024 | $0.00007399 | $0.00007324 | $0.00007399 | $0.00007324 | $8 | - |