Market Cap $3.03T
-5.8%
Volume 24h $380.04B
40.91%
BTC % 54.53%
-0.49%
ETH % 10.89%
-1.83%
Coins
34.177
+30
Exchanges
885
Last update
2 Minutes ago
3air (3AIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00006705 | $0.00006705 | $0.00006817 | $0.00006817 | - | - |
| Jan-28 2026 | $0.00006817 | $0.00006801 | $0.00006819 | $0.00006801 | - | - |
| Jan-27 2026 | $0.00006801 | $0.00006771 | $0.00006801 | $0.00006771 | - | - |
| Jan-26 2026 | $0.00006776 | $0.00006705 | $0.00006776 | $0.00006705 | - | - |
| Jan-25 2026 | $0.00006705 | $0.00006705 | $0.00006753 | $0.00006753 | - | - |
| Jan-24 2026 | $0.00006753 | $0.00006753 | $0.00006759 | $0.00006759 | - | - |
| Jan-23 2026 | $0.00006759 | $0.00006755 | $0.00006818 | $0.00006755 | - | - |
| Jan-22 2026 | $0.00006755 | $0.00006755 | $0.00006808 | $0.00006802 | - | - |
| Jan-21 2026 | $0.00006802 | $0.00006727 | $0.00006802 | $0.00006739 | - | - |
| Jan-20 2026 | $0.00006758 | $0.00006758 | $0.00006857 | $0.00006857 | $7 | - |
| Jan-19 2026 | $0.00006857 | $0.00006813 | $0.00006857 | $0.00006813 | - | - |
| Jan-18 2026 | $0.00006918 | $0.00006918 | $0.00006918 | $0.00006918 | - | - |
| Jan-17 2026 | $0.00006918 | $0.00006827 | $0.00006918 | $0.00006827 | - | - |
| Jan-16 2026 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
| Jan-15 2026 | $0.00006827 | $0.00006827 | $0.00006887 | $0.00006887 | - | - |