Market Cap $3.08T
-1.29%
Volume 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Coins
33.840
+8
Exchanges
885
Last update
1 minute ago
3air (3AIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00006669 | $0.00006669 | $0.00006765 | $0.00006765 | - | - |
| Dec-16 2025 | $0.00006765 | $0.00006713 | $0.0000677 | $0.00006713 | - | - |
| Dec-15 2025 | $0.00006713 | $0.00006713 | $0.00006801 | $0.00006744 | - | - |
| Dec-14 2025 | $0.00006744 | $0.00006744 | $0.00006822 | $0.00006822 | $3 | - |
| Dec-13 2025 | $0.00006822 | $0.00006802 | $0.00006822 | $0.00006802 | - | - |
| Dec-12 2025 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
| Dec-11 2025 | $0.00006802 | $0.00006736 | $0.00006802 | $0.00006774 | - | - |
| Dec-10 2025 | $0.00006774 | $0.0000676 | $0.00006841 | $0.00006784 | $7 | - |
| Dec-09 2025 | $0.00006784 | $0.00006757 | $0.00006866 | $0.00006775 | - | - |
| Dec-08 2025 | $0.00006775 | $0.00006775 | $0.00006839 | $0.00006827 | - | - |
| Dec-07 2025 | $0.00006827 | $0.0000674 | $0.00006827 | $0.00006812 | - | - |
| Dec-06 2025 | $0.00006812 | $0.0000675 | $0.00006812 | $0.0000675 | - | - |
| Dec-05 2025 | $0.0000675 | $0.0000675 | $0.00006783 | $0.00006783 | - | - |
| Dec-04 2025 | $0.00006783 | $0.00006783 | $0.00006866 | $0.00006855 | - | - |
| Dec-03 2025 | $0.00006844 | $0.00006793 | $0.00006851 | $0.00006793 | - | - |