Market Cap $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Coins
33.984
+75
Exchanges
885
Last update
1 minute ago
3air (3AIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00006807 | $0.00006744 | $0.00006807 | $0.00006786 | $5 | - |
| Jan-07 2026 | $0.00006786 | $0.00006781 | $0.00006851 | $0.00006851 | - | - |
| Jan-06 2026 | $0.00006851 | $0.00006789 | $0.00006861 | $0.00006849 | $6 | - |
| Jan-05 2026 | $0.00006849 | $0.00006829 | $0.00006854 | $0.00006829 | $4 | - |
| Jan-04 2026 | $0.00006829 | $0.00006746 | $0.00006829 | $0.00006746 | - | - |
| Jan-03 2026 | $0.00006746 | $0.00006746 | $0.00006816 | $0.00006816 | - | - |
| Jan-02 2026 | $0.00006816 | $0.00006719 | $0.00006816 | $0.00006719 | - | - |
| Jan-01 2026 | $0.00006719 | $0.00006719 | $0.00006785 | $0.00006785 | - | - |
| Dec-31 2025 | $0.00006785 | $0.0000676 | $0.00006785 | $0.0000676 | - | - |
| Dec-30 2025 | $0.0000676 | $0.00006703 | $0.0000676 | $0.00006703 | - | - |
| Dec-29 2025 | $0.00006703 | $0.00006703 | $0.00006766 | $0.00006765 | - | - |
| Dec-28 2025 | $0.00006765 | $0.00006729 | $0.00006765 | $0.00006729 | - | - |
| Dec-27 2025 | $0.00006729 | $0.00006714 | $0.00006729 | $0.00006714 | $2 | - |
| Dec-26 2025 | $0.00006714 | $0.00006653 | $0.00006724 | $0.00006657 | - | - |
| Dec-25 2025 | $0.00006679 | $0.00006679 | $0.00006679 | $0.00006679 | - | - |