Market Cap $3.92T
0.9%
Volume 24h $340.94B
-32.07%
BTC % 60.03%
-0.4%
ETH % 9.17%
-1.3%
Coins
32.393
+14
Exchanges
885
Last update
2 Minutes ago
3air (3AIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00006662 | $0.00006662 | $0.00006704 | $0.00006684 | $3 | - |
| Jul-10 2025 | $0.00006684 | $0.0000664 | $0.00006684 | $0.0000664 | $4 | - |
| Jul-09 2025 | $0.0000664 | $0.00006627 | $0.00006655 | $0.00006627 | - | - |
| Jul-08 2025 | $0.00006627 | $0.00006627 | $0.00006627 | $0.00006627 | - | - |
| Jul-07 2025 | $0.00006627 | $0.00006627 | $0.00006642 | $0.00006642 | - | - |
| Jul-06 2025 | $0.00006642 | $0.00006611 | $0.00006642 | $0.00006611 | - | - |
| Jul-05 2025 | $0.00006611 | $0.00006601 | $0.00006611 | $0.00006601 | - | - |
| Jul-04 2025 | $0.00006601 | $0.00006598 | $0.00006643 | $0.00006643 | - | - |
| Jul-03 2025 | $0.00006643 | $0.00006643 | $0.00006643 | $0.00006643 | - | - |
| Jul-02 2025 | $0.00006643 | $0.00006584 | $0.00006643 | $0.00006584 | - | - |
| Jul-01 2025 | $0.00006584 | $0.00006584 | $0.00006631 | $0.00006631 | - | - |
| Jun-30 2025 | $0.00006631 | $0.00006628 | $0.00006631 | $0.00006629 | - | - |
| Jun-29 2025 | $0.00006629 | $0.00006592 | $0.00006629 | $0.00006592 | $1 | - |
| Jun-28 2025 | $0.00006592 | $0.00006592 | $0.00006592 | $0.00006592 | - | - |
| Jun-27 2025 | $0.00006577 | $0.00006577 | $0.00006577 | $0.00006577 | - | - |