Market Cap $2.64T
2.93%
Volume 24h $226.70B
14.68%
BTC % 54.72%
0.42%
ETH % 9.7%
0.72%
Coins
34.338
+3
Exchanges
885
Last update
2 Minutes ago
3air (3AIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00006345 | $0.00006337 | $0.00006393 | $0.00006383 | - | - |
| Mar-11 2026 | $0.00006383 | $0.00006331 | $0.00006383 | $0.00006331 | - | - |
| Mar-10 2026 | $0.00006331 | $0.00006331 | $0.00006381 | $0.00006362 | - | - |
| Mar-09 2026 | $0.00006362 | $0.00006276 | $0.00006362 | $0.00006276 | - | - |
| Mar-08 2026 | $0.00006276 | $0.00006276 | $0.00006295 | $0.00006293 | - | - |
| Mar-07 2026 | $0.00006293 | $0.00006293 | $0.0000631 | $0.0000631 | $2 | - |
| Mar-06 2026 | $0.0000631 | $0.0000631 | $0.00006346 | $0.00006346 | - | - |
| Mar-05 2026 | $0.00006346 | $0.00006346 | $0.00006412 | $0.0000641 | - | - |
| Mar-04 2026 | $0.0000641 | $0.00006354 | $0.0000641 | $0.00006354 | - | - |
| Mar-03 2026 | $0.00006354 | $0.00006302 | $0.00006354 | $0.00006316 | - | - |
| Mar-02 2026 | $0.00006316 | $0.00006272 | $0.00006387 | $0.00006272 | - | - |
| Mar-01 2026 | $0.00006272 | $0.00006272 | $0.00006348 | $0.00006315 | - | - |
| Feb-28 2026 | $0.00006315 | $0.00006231 | $0.00006315 | $0.00006275 | - | - |
| Feb-27 2026 | $0.00006275 | $0.00006275 | $0.00006356 | $0.0000634 | - | - |
| Feb-26 2026 | $0.0000634 | $0.00006289 | $0.0000636 | $0.0000636 | - | - |