Market Cap $2.75T
-1.31%
Volume 24h $176.76B
-14.15%
BTC % 59.2%
-0.72%
ETH % 8.3%
1.44%
Coins
31.391
+18
Exchanges
885
Last update
2 Minutes ago
3air (3AIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00006607 | $0.00006607 | $0.00006715 | $0.0000664 | - | - |
| Mar-12 2025 | $0.0000664 | $0.00006546 | $0.0000664 | $0.00006603 | - | - |
| Mar-11 2025 | $0.00006603 | $0.00006441 | $0.00006626 | $0.0000656 | - | - |
| Mar-10 2025 | $0.0000656 | $0.00006476 | $0.00006619 | $0.00006546 | - | - |
| Mar-09 2025 | $0.00006546 | $0.00006546 | $0.00006683 | $0.00006683 | - | - |
| Mar-08 2025 | $0.00006683 | $0.00006645 | $0.00006683 | $0.00006645 | - | - |
| Mar-07 2025 | $0.00006645 | $0.00006605 | $0.00006698 | $0.00006686 | - | - |
| Mar-06 2025 | $0.00006686 | $0.00006635 | $0.00006725 | $0.00006641 | $9 | - |
| Mar-05 2025 | $0.00006641 | $0.00006641 | $0.00006716 | $0.00006654 | - | - |
| Mar-04 2025 | $0.00006654 | $0.00006551 | $0.00006656 | $0.00006607 | - | - |
| Mar-03 2025 | $0.00006607 | $0.0000659 | $0.00006776 | $0.00006776 | $16 | - |
| Mar-02 2025 | $0.00006776 | $0.00006718 | $0.00006776 | $0.00006718 | $6 | - |
| Mar-01 2025 | $0.00006718 | $0.00006684 | $0.0000672 | $0.00006684 | $6 | - |
| Feb-28 2025 | $0.00006684 | $0.00006589 | $0.00006684 | $0.00006662 | $13 | - |
| Feb-27 2025 | $0.00006662 | $0.00006662 | $0.00006737 | $0.00006737 | $3 | - |