Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0001402 | $0.00013844 | $0.00014056 | $0.00013928 | $10 | - |
Aug-29 2024 | $0.00013928 | $0.00013928 | $0.00014055 | $0.00014029 | $6 | - |
Aug-28 2024 | $0.00014035 | $0.00013854 | $0.00014035 | $0.00013859 | $10 | - |
Aug-27 2024 | $0.00013859 | $0.00013859 | $0.00014108 | $0.00014013 | $13 | - |
Aug-26 2024 | $0.00014013 | $0.0001397 | $0.00014089 | $0.00014087 | $11 | - |
Aug-25 2024 | $0.00014087 | $0.00014087 | $0.00014136 | $0.00014102 | $4 | - |
Aug-24 2024 | $0.00014102 | $0.00014102 | $0.00014312 | $0.00014312 | $9 | - |
Aug-23 2024 | $0.00014312 | $0.0001414 | $0.00014312 | $0.00014218 | $6 | - |
Aug-22 2024 | $0.00014218 | $0.00014072 | $0.00014245 | $0.00014166 | $12 | - |
Aug-21 2024 | $0.00014166 | $0.00013971 | $0.00014204 | $0.00014167 | $13 | - |
Aug-20 2024 | $0.00014167 | $0.00014068 | $0.00014167 | $0.0001409 | $9 | - |
Aug-19 2024 | $0.00014092 | $0.00013946 | $0.00014092 | $0.00014072 | $26 | - |
Aug-18 2024 | $0.00014118 | $0.0001409 | $0.00014246 | $0.00014246 | $1 | - |
Aug-17 2024 | $0.00014246 | $0.00014081 | $0.00014246 | $0.00014081 | $12 | - |
Aug-16 2024 | $0.00014038 | $0.00012568 | $0.00014038 | $0.00012569 | $187 | - |