Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
3 Minutes ago
3air (3AIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Sep-08 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Sep-07 2025 | $0.00007046 | $0.00007019 | $0.00007046 | $0.00007019 | - | - |
| Sep-06 2025 | $0.00007019 | $0.00006992 | $0.00007019 | $0.00006992 | - | - |
| Sep-05 2025 | $0.00006992 | $0.00006992 | $0.00007011 | $0.00006992 | - | - |
| Sep-04 2025 | $0.00006992 | $0.00006992 | $0.00007046 | $0.00007046 | - | - |
| Sep-03 2025 | $0.00007046 | $0.00007005 | $0.00007046 | $0.00007005 | - | - |
| Sep-02 2025 | $0.00007005 | $0.00007005 | $0.00007049 | $0.00007049 | - | - |
| Sep-01 2025 | $0.00007049 | $0.00006986 | $0.00007049 | $0.00006986 | - | - |
| Aug-31 2025 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Aug-30 2025 | $0.00006986 | $0.0000697 | $0.00006986 | $0.0000697 | - | - |
| Aug-29 2025 | $0.0000697 | $0.00006967 | $0.00007034 | $0.00007033 | - | - |
| Aug-28 2025 | $0.00007033 | $0.00007014 | $0.00007033 | $0.00007014 | - | - |
| Aug-27 2025 | $0.00007014 | $0.00007014 | $0.00007023 | $0.00007023 | - | - |
| Aug-26 2025 | $0.00007023 | $0.00006926 | $0.00007023 | $0.00006944 | - | - |