Market Cap $3.24T
-4.67%
Volume 24h $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
Coins
32.211
+2
Exchanges
885
Last update
3 Minutes ago
2DAI.io (2DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001981 | $0.00001963 | $0.00002302 | $0.00002302 | - | - |
| Jun-20 2025 | $0.00021215 | $0.00021215 | $0.00022325 | $0.00021264 | - | - |
| Jun-19 2025 | $0.00021264 | $0.00020221 | $0.00021497 | $0.0002032 | - | - |
| Jun-18 2025 | $0.00023636 | $0.00023636 | $0.00026397 | $0.00026145 | - | - |
| Jun-17 2025 | $0.00026145 | $0.00026145 | $0.00029279 | $0.00029279 | - | - |
| Jun-16 2025 | $0.00029279 | $0.00027543 | $0.00029279 | $0.00027543 | - | - |
| Jun-15 2025 | $0.00027543 | $0.00027543 | $0.00030009 | $0.00030009 | - | - |
| Jun-14 2025 | $0.00030009 | $0.0002964 | $0.00033143 | $0.00033143 | - | - |
| Jun-13 2025 | $0.00033143 | $0.00033143 | $0.00038531 | $0.00038531 | - | - |
| Jun-12 2025 | $0.00039238 | $0.00039238 | $0.00041449 | $0.00041449 | $317 | - |
| Jun-11 2025 | $0.00041449 | $0.00040197 | $0.00041449 | $0.00040197 | - | - |
| Jun-10 2025 | $0.00040197 | $0.00038314 | $0.00041112 | $0.00038314 | - | - |
| Jun-09 2025 | $0.00038314 | $0.00038314 | $0.00038314 | $0.00038314 | - | - |
| Jun-08 2025 | $0.00038314 | $0.00038314 | $0.00038314 | $0.00038314 | - | - |
| Jun-07 2025 | $0.00039471 | $0.00039471 | $0.00039471 | $0.00039471 | - | - |