Market Cap $3.29T
-2.69%
Volume 24h $311.65B
2.48%
BTC % 54.43%
0.07%
ETH % 11.64%
-2.06%
Coins
33.800
+10
Exchanges
885
Last update
7 Seconds ago
2DAI.io (2DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
| Aug-29 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
| Aug-28 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
| Aug-27 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
| Aug-26 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
| Aug-25 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
| Aug-24 2025 | $0.00004095 | $0.00004059 | $0.00004095 | $0.00004059 | - | - |
| Aug-23 2025 | $0.00004059 | $0.00003919 | $0.00004059 | $0.00003919 | - | - |
| Aug-22 2025 | $0.00003919 | $0.00003511 | $0.00003919 | $0.00003511 | - | - |
| Aug-21 2025 | $0.00003511 | $0.00003511 | $0.00003511 | $0.00003511 | - | - |
| Aug-20 2025 | $0.00003511 | $0.00003511 | $0.00003511 | $0.00003511 | - | - |
| Aug-19 2025 | $0.00003511 | $0.00003511 | $0.00003741 | $0.00003741 | - | - |
| Aug-18 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
| Aug-17 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
| Aug-16 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |