Market Cap $3.92T
1.05%
Volume 24h $237.25B
-14.02%
BTC % 60.06%
-0.25%
ETH % 9.08%
-0.66%
Coins
32.400
+3
Exchanges
885
Last update
3 Minutes ago
2DAI.io (2DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Jul-11 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Jul-10 2025 | $0.00002283 | $0.00002104 | $0.00002283 | $0.00002104 | - | - |
| Jul-09 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Jul-08 2025 | $0.00002104 | $0.00002083 | $0.00002104 | $0.00002083 | - | - |
| Jul-07 2025 | $0.00002083 | $0.00002083 | $0.00002118 | $0.00002118 | - | - |
| Jul-06 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Jul-05 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Jul-04 2025 | $0.00002118 | $0.00002008 | $0.00002118 | $0.00002008 | - | - |
| Jul-03 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Jul-02 2025 | $0.00002008 | $0.00002005 | $0.00002008 | $0.00002005 | - | - |
| Jul-01 2025 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Jun-30 2025 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Jun-29 2025 | $0.00002005 | $0.00001856 | $0.00002005 | $0.00001856 | - | - |
| Jun-28 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |