Market Cap $2.14T
1.77%
Volume 24h $209.60B
BTC % 52.18%
0.11%
ETH % 14%
-2.64%
Coins
28.394
+11
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00121172 | $0.00116368 | $0.00121172 | $0.00116505 | $1,670 | - |
Aug-05 2024 | $0.00116505 | $0.00105774 | $0.00128739 | $0.00128739 | $3,331 | - |
Aug-04 2024 | $0.00128739 | $0.00128739 | $0.00142556 | $0.00141233 | $3,918 | - |
Aug-03 2024 | $0.00141233 | $0.00140386 | $0.00145057 | $0.00142243 | $1,211 | - |
Aug-02 2024 | $0.00142243 | $0.00142243 | $0.00153477 | $0.00150356 | $807 | - |
Aug-01 2024 | $0.00150356 | $0.00150356 | $0.001686 | $0.001686 | $5,979 | - |
Jul-31 2024 | $0.001686 | $0.001686 | $0.00170484 | $0.00170484 | $1,613 | - |
Jul-30 2024 | $0.00170484 | $0.00168894 | $0.00170484 | $0.00168894 | $991 | - |
Jul-29 2024 | $0.00167286 | $0.00153471 | $0.00167515 | $0.00157441 | $19,041 | - |
Jul-28 2024 | $0.00157441 | $0.00157249 | $0.00160009 | $0.00160009 | $3,134 | - |
Jul-27 2024 | $0.00160009 | $0.00160009 | $0.00163481 | $0.00163481 | $2,565 | - |
Jul-26 2024 | $0.00163481 | $0.00163481 | $0.00169059 | $0.00165356 | $7,267 | - |
Jul-25 2024 | $0.00164503 | $0.00161598 | $0.00201303 | $0.00201303 | $16,959 | - |
Jul-24 2024 | $0.00201303 | $0.00201303 | $0.00209701 | $0.00209701 | $1,565 | - |
Jul-23 2024 | $0.00209701 | $0.00209701 | $0.00223013 | $0.00220558 | $8,015 | - |