Market Cap $2.23T
2.85%
Volume 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Coins
28.741
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00122027 | $0.00112602 | $0.00122027 | $0.00112602 | $2,880 | - |
Sep-12 2024 | $0.00112602 | $0.00112602 | $0.00113672 | $0.00112642 | $527 | - |
Sep-11 2024 | $0.00112642 | $0.00112642 | $0.00114766 | $0.00114766 | $64 | - |
Sep-10 2024 | $0.00114766 | $0.00111183 | $0.00114827 | $0.00111183 | $773 | - |
Sep-09 2024 | $0.00111183 | $0.00110419 | $0.00111183 | $0.00110419 | $713 | - |
Sep-08 2024 | $0.00109818 | $0.00107718 | $0.00109818 | $0.00107718 | $977 | - |
Sep-07 2024 | $0.00107718 | $0.00106896 | $0.00107718 | $0.00106896 | $315 | - |
Sep-06 2024 | $0.00106896 | $0.00106896 | $0.00115408 | $0.00113705 | $2,640 | - |
Sep-05 2024 | $0.00113705 | $0.00113589 | $0.00123643 | $0.00123643 | $5,356 | - |
Sep-04 2024 | $0.00123643 | $0.00123643 | $0.00125811 | $0.00125811 | $480 | - |
Sep-03 2024 | $0.00125811 | $0.00125194 | $0.00136303 | $0.00136303 | $5,040 | - |
Sep-02 2024 | $0.00136303 | $0.00131179 | $0.00136303 | $0.00132927 | $107 | - |
Sep-01 2024 | $0.00132927 | $0.00132927 | $0.00137106 | $0.00137106 | $1,996 | - |
Aug-31 2024 | $0.00138645 | $0.00138645 | $0.00139568 | $0.00139568 | $896 | - |
Aug-30 2024 | $0.00139568 | $0.00136821 | $0.00143971 | $0.00143971 | $313 | - |