Market Cap $2.37T
-3.95%
Volume 24h $194.80B
13.19%
BTC % 51.75%
0.07%
ETH % 15.26%
-0.85%
Coins
28.367
+16
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00142243 | $0.00142243 | $0.00153477 | $0.00150356 | $807 | - |
Aug-01 2024 | $0.00150356 | $0.00150356 | $0.001686 | $0.001686 | $5,979 | - |
Jul-31 2024 | $0.001686 | $0.001686 | $0.00170484 | $0.00170484 | $1,613 | - |
Jul-30 2024 | $0.00170484 | $0.00168894 | $0.00170484 | $0.00168894 | $991 | - |
Jul-29 2024 | $0.00167286 | $0.00153471 | $0.00167515 | $0.00157441 | $19,041 | - |
Jul-28 2024 | $0.00157441 | $0.00157249 | $0.00160009 | $0.00160009 | $3,134 | - |
Jul-27 2024 | $0.00160009 | $0.00160009 | $0.00163481 | $0.00163481 | $2,565 | - |
Jul-26 2024 | $0.00163481 | $0.00163481 | $0.00169059 | $0.00165356 | $7,267 | - |
Jul-25 2024 | $0.00164503 | $0.00161598 | $0.00201303 | $0.00201303 | $16,959 | - |
Jul-24 2024 | $0.00201303 | $0.00201303 | $0.00209701 | $0.00209701 | $1,565 | - |
Jul-23 2024 | $0.00209701 | $0.00209701 | $0.00223013 | $0.00220558 | $8,015 | - |
Jul-22 2024 | $0.00220558 | $0.00220558 | $0.00225075 | $0.00225075 | $2,433 | - |
Jul-21 2024 | $0.00223099 | $0.00210363 | $0.00261842 | $0.00261842 | $37,621 | - |
Jul-20 2024 | $0.00261842 | $0.0026093 | $0.00261984 | $0.00261984 | $886 | - |
Jul-19 2024 | $0.00261984 | $0.00255304 | $0.00267094 | $0.00267094 | $11,961 | - |