Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00176835 | $0.00176835 | $0.00178838 | $0.00177495 | $397 | - |
Sep-24 2024 | $0.00177495 | $0.00177253 | $0.00180929 | $0.00180093 | $5,116 | - |
Sep-23 2024 | $0.00180093 | $0.00136946 | $0.00182602 | $0.00136946 | $28,462 | - |
Sep-22 2024 | $0.00136946 | $0.00136946 | $0.00138336 | $0.00138336 | $472 | - |
Sep-21 2024 | $0.00134755 | $0.00127717 | $0.00134755 | $0.00127717 | $4,171 | - |
Sep-20 2024 | $0.00127717 | $0.00113177 | $0.00127717 | $0.00113177 | $1,640 | - |
Sep-19 2024 | $0.00113177 | $0.00113177 | $0.00113177 | $0.00113177 | - | - |
Sep-18 2024 | $0.00113177 | $0.00113177 | $0.00113873 | $0.00113873 | $80 | - |
Sep-17 2024 | $0.00113873 | $0.00113302 | $0.00117746 | $0.00117746 | $1,760 | - |
Sep-16 2024 | $0.00117746 | $0.00116411 | $0.00118551 | $0.00118551 | $5,557 | - |
Sep-15 2024 | $0.00118551 | $0.00118551 | $0.00119884 | $0.00119884 | $3,001 | - |
Sep-14 2024 | $0.00119884 | $0.00119884 | $0.00122027 | $0.00122027 | $280 | - |
Sep-13 2024 | $0.00122027 | $0.00112602 | $0.00122027 | $0.00112602 | $2,880 | - |
Sep-12 2024 | $0.00112602 | $0.00112602 | $0.00113672 | $0.00112642 | $527 | - |
Sep-11 2024 | $0.00112642 | $0.00112642 | $0.00114766 | $0.00114766 | $64 | - |