Market Cap zł10.66T -0.94%
Volume 24h zł948.05B -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
1X2 COIN 1X2

1X2 COIN (1X2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.354226 zł0.354226 zł0.354226 zł0.354226 - zł1,807,842
Sep-12 2022 zł0.354226 zł0.354226 zł0.354226 zł0.354226 - zł1,807,842
Sep-11 2022 zł0.354226 zł0.354226 zł0.354226 zł0.354226 - zł1,807,842
Sep-10 2022 zł0.354226 zł0.354226 zł0.354226 zł0.354226 - zł1,807,842
Sep-09 2022 zł0.354226 zł0.354226 zł0.354226 zł0.354226 - zł1,807,842
Sep-08 2022 zł0.354226 zł0.354226 zł0.354226 zł0.354226 - zł1,807,842
Sep-07 2022 zł0.354226 zł0.354226 zł0.354226 zł0.354226 - zł1,807,842
Sep-06 2022 zł0.354226 zł0.354226 zł0.354226 zł0.354226 - zł1,807,842
Sep-05 2022 zł0.354226 zł0.354226 zł0.354226 zł0.354226 - zł1,807,842
Sep-04 2022 zł0.354226 zł0.354226 zł0.354226 zł0.354226 - zł1,807,842
Sep-03 2022 zł0.354226 zł0.354226 zł0.354226 zł0.354226 - zł1,807,842
Sep-02 2022 zł0.354226 zł0.354226 zł0.354226 zł0.354226 - zł1,807,842
Sep-01 2022 zł0.354226 zł0.354226 zł0.354226 zł0.354226 - zł1,807,842
Aug-31 2022 zł0.354226 zł0.354226 zł0.354226 zł0.354226 - zł1,807,842
Aug-30 2022 zł0.354226 zł0.354158 zł0.355473 zł0.355473 - zł1,807,842

Historical and market price analysis of 1X2 COIN (1X2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1336 days, from day 09-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91772 PLN.