Market Cap CA$3.74T -0.66%
Volume 24h CA$330.06B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 18 Seconds ago
1X2 COIN 1X2

1X2 COIN (1X2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.123337 CA$0.123337 CA$0.123337 CA$0.123337 - CA$629,468
Sep-12 2022 CA$0.123337 CA$0.123337 CA$0.123337 CA$0.123337 - CA$629,468
Sep-11 2022 CA$0.123337 CA$0.123337 CA$0.123337 CA$0.123337 - CA$629,468
Sep-10 2022 CA$0.123337 CA$0.123337 CA$0.123337 CA$0.123337 - CA$629,468
Sep-09 2022 CA$0.123337 CA$0.123337 CA$0.123337 CA$0.123337 - CA$629,468
Sep-08 2022 CA$0.123337 CA$0.123337 CA$0.123337 CA$0.123337 - CA$629,468
Sep-07 2022 CA$0.123337 CA$0.123337 CA$0.123337 CA$0.123337 - CA$629,468
Sep-06 2022 CA$0.123337 CA$0.123337 CA$0.123337 CA$0.123337 - CA$629,468
Sep-05 2022 CA$0.123337 CA$0.123337 CA$0.123337 CA$0.123337 - CA$629,468
Sep-04 2022 CA$0.123337 CA$0.123337 CA$0.123337 CA$0.123337 - CA$629,468
Sep-03 2022 CA$0.123337 CA$0.123337 CA$0.123337 CA$0.123337 - CA$629,468
Sep-02 2022 CA$0.123337 CA$0.123337 CA$0.123337 CA$0.123337 - CA$629,468
Sep-01 2022 CA$0.123337 CA$0.123337 CA$0.123337 CA$0.123337 - CA$629,468
Aug-31 2022 CA$0.123337 CA$0.123337 CA$0.123337 CA$0.123337 - CA$629,468
Aug-30 2022 CA$0.123337 CA$0.123313 CA$0.123771 CA$0.123771 - CA$629,468

Historical and market price analysis of 1X2 COIN (1X2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1336 days, from day 09-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3641 CAD.