Market Cap CL$2,455.78T -1.1%
Volume 24h CL$187.69T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
1minBET 1MB

1minBET (1MB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-20 2023 CL$0.115852 CL$0.115852 CL$0.115852 CL$0.115852 - -
Apr-19 2023 CL$0.115852 CL$0.115852 CL$0.115852 CL$0.115852 - -
Apr-18 2023 CL$0.115852 CL$0.115852 CL$0.115852 CL$0.115852 - -
Apr-17 2023 CL$0.115852 CL$0.115852 CL$0.115852 CL$0.115852 - -
Apr-16 2023 CL$0.115852 CL$0.115852 CL$0.115852 CL$0.115852 - -
Apr-15 2023 CL$0.115852 CL$0.115852 CL$0.115852 CL$0.115852 - -
Apr-14 2023 CL$0.115852 CL$0.115852 CL$0.115852 CL$0.115852 - -
Apr-13 2023 CL$0.115842 CL$0.110024 CL$0.546795 CL$0.546795 CL$216,312 -
Apr-12 2023 CL$0.546795 CL$0.543517 CL$0.553764 CL$0.552401 - -
Apr-11 2023 CL$0.552282 CL$0.526974 CL$0.609453 CL$0.609453 CL$45,242 -
Apr-10 2023 CL$0.609453 CL$0.60659 CL$0.611322 CL$0.609742 - -
Apr-09 2023 CL$0.609803 CL$0.599281 CL$1.1300 CL$1.1241 CL$7,953,344 -
Apr-08 2023 CL$1.1247 CL$1.1237 CL$1.1411 CL$1.1329 CL$754 -
Apr-07 2023 CL$1.1329 CL$1.1181 CL$1.1807 CL$1.1804 CL$1,280,178 -
Apr-06 2023 CL$1.1804 CL$1.0205 CL$4.4282 CL$1.1401 CL$774,427,677 -

Historical and market price analysis of 1minBET (1MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 21 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.3 CLP.