Market Cap AU$4.11T -0.79%
Volume 24h AU$333.42B -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 1 minute ago
1minBET 1MB

1minBET (1MB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-20 2023 AU$0.00019422 AU$0.00019422 AU$0.00019422 AU$0.00019422 - -
Apr-19 2023 AU$0.00019422 AU$0.00019422 AU$0.00019422 AU$0.00019422 - -
Apr-18 2023 AU$0.00019422 AU$0.00019422 AU$0.00019422 AU$0.00019422 - -
Apr-17 2023 AU$0.00019422 AU$0.00019422 AU$0.00019422 AU$0.00019422 - -
Apr-16 2023 AU$0.00019422 AU$0.00019422 AU$0.00019422 AU$0.00019422 - -
Apr-15 2023 AU$0.00019422 AU$0.00019422 AU$0.00019422 AU$0.00019422 - -
Apr-14 2023 AU$0.00019422 AU$0.00019422 AU$0.00019422 AU$0.00019422 - -
Apr-13 2023 AU$0.0001942 AU$0.00018444 AU$0.00091667 AU$0.00091667 AU$363 -
Apr-12 2023 AU$0.00091667 AU$0.00091117 AU$0.00092835 AU$0.00092606 - -
Apr-11 2023 AU$0.00092586 AU$0.00088344 AU$0.00102171 AU$0.00102171 AU$76 -
Apr-10 2023 AU$0.00102171 AU$0.00101691 AU$0.00102484 AU$0.00102219 - -
Apr-09 2023 AU$0.0010223 AU$0.00100466 AU$0.00189453 AU$0.00188454 AU$13,333 -
Apr-08 2023 AU$0.00188555 AU$0.00188387 AU$0.00191306 AU$0.00189929 AU$1 -
Apr-07 2023 AU$0.00189937 AU$0.00187445 AU$0.00197952 AU$0.00197899 AU$2,146 -
Apr-06 2023 AU$0.00197899 AU$0.00171081 AU$0.00742373 AU$0.00191136 AU$1,298,282 -

Historical and market price analysis of 1minBET (1MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 21 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50427 AUD.