Market Cap CA$3.76T -0.5%
Volume 24h CA$282.21B -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
1minBET 1MB

1minBET (1MB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-20 2023 CA$0.00017648 CA$0.00017648 CA$0.00017648 CA$0.00017648 - -
Apr-19 2023 CA$0.00017648 CA$0.00017648 CA$0.00017648 CA$0.00017648 - -
Apr-18 2023 CA$0.00017648 CA$0.00017648 CA$0.00017648 CA$0.00017648 - -
Apr-17 2023 CA$0.00017648 CA$0.00017648 CA$0.00017648 CA$0.00017648 - -
Apr-16 2023 CA$0.00017648 CA$0.00017648 CA$0.00017648 CA$0.00017648 - -
Apr-15 2023 CA$0.00017648 CA$0.00017648 CA$0.00017648 CA$0.00017648 - -
Apr-14 2023 CA$0.00017648 CA$0.00017648 CA$0.00017648 CA$0.00017648 - -
Apr-13 2023 CA$0.00017647 CA$0.0001676 CA$0.00083297 CA$0.00083297 CA$330 -
Apr-12 2023 CA$0.00083297 CA$0.00082797 CA$0.00084358 CA$0.00084151 - -
Apr-11 2023 CA$0.00084133 CA$0.00080277 CA$0.00092842 CA$0.00092842 CA$69 -
Apr-10 2023 CA$0.00092842 CA$0.00092406 CA$0.00093127 CA$0.00092886 - -
Apr-09 2023 CA$0.00092895 CA$0.00091292 CA$0.00172154 CA$0.00171247 CA$12,116 -
Apr-08 2023 CA$0.00171339 CA$0.00171186 CA$0.00173838 CA$0.00172587 CA$1 -
Apr-07 2023 CA$0.00172594 CA$0.0017033 CA$0.00179877 CA$0.0017983 CA$1,950 -
Apr-06 2023 CA$0.0017983 CA$0.0015546 CA$0.0067459 CA$0.00173684 CA$1,179,740 -

Historical and market price analysis of 1minBET (1MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 21 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.