Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00005332 | $0.00005332 | $0.00005334 | $0.00005333 | - | - |
Aug-29 2024 | $0.00005333 | $0.00005333 | $0.00005335 | $0.00005333 | - | - |
Aug-28 2024 | $0.00005333 | $0.00005333 | $0.00005339 | $0.00005334 | - | - |
Aug-27 2024 | $0.00005334 | $0.00005332 | $0.00005334 | $0.00005334 | - | - |
Aug-26 2024 | $0.00005334 | $0.00005334 | $0.00005337 | $0.00005335 | - | - |
Aug-25 2024 | $0.00005336 | $0.00005335 | $0.00005336 | $0.00005335 | - | - |
Aug-24 2024 | $0.00005335 | $0.00005334 | $0.00005339 | $0.00005337 | - | - |
Aug-23 2024 | $0.00005336 | $0.00005332 | $0.00005338 | $0.00005332 | - | - |
Aug-22 2024 | $0.00005333 | $0.00005333 | $0.00005335 | $0.00005335 | - | - |
Aug-21 2024 | $0.00005334 | $0.00005333 | $0.00005336 | $0.00005333 | - | - |
Aug-20 2024 | $0.00005333 | $0.00005333 | $0.00005341 | $0.00005337 | - | - |
Aug-19 2024 | $0.00005334 | $0.00005333 | $0.00005335 | $0.00005333 | - | - |
Aug-18 2024 | $0.00005334 | $0.00005333 | $0.00005337 | $0.00005334 | - | - |
Aug-17 2024 | $0.00005333 | $0.00005333 | $0.00005336 | $0.00005334 | - | - |
Aug-16 2024 | $0.00005334 | $0.00005332 | $0.00005337 | $0.00005333 | - | - |