Market Cap $3.94T
                                    -0.62%
                        
    
        Volume 24h $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Coins
        33.573
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        54 Seconds ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00003093 | $0.00003093 | $0.00003114 | $0.00003114 | - | - | 
| Sep-02 2025 | $0.00003114 | $0.0000307 | $0.00003178 | $0.00003101 | - | - | 
| Sep-01 2025 | $0.00003106 | $0.00003106 | $0.00003245 | $0.00003245 | $0 | - | 
| Aug-31 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - | 
| Aug-30 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - | 
| Aug-29 2025 | $0.00003245 | $0.00003245 | $0.00003432 | $0.00003432 | - | - | 
| Aug-28 2025 | $0.00003432 | $0.00003432 | $0.00003591 | $0.00003591 | $0 | - | 
| Aug-27 2025 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - | 
| Aug-26 2025 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - | 
| Aug-25 2025 | $0.00003591 | $0.00003591 | $0.00003639 | $0.00003639 | - | - | 
| Aug-24 2025 | $0.00003639 | $0.00003361 | $0.00003639 | $0.00003361 | - | - | 
| Aug-23 2025 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | - | 
| Aug-22 2025 | $0.00003361 | $0.00003361 | $0.00003381 | $0.00003381 | - | - | 
| Aug-21 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - | 
| Aug-20 2025 | $0.00003381 | $0.00003252 | $0.00003381 | $0.00003346 | - | - | 
