Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
0xDAO (OXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003346 | $0.00003346 | $0.00003373 | $0.00003373 | - | - |
| Aug-18 2025 | $0.00003373 | $0.00003372 | $0.00003447 | $0.00003447 | - | - |
| Aug-17 2025 | $0.00003447 | $0.00003148 | $0.00003447 | $0.00003148 | - | - |
| Aug-16 2025 | $0.00003148 | $0.00003076 | $0.00003199 | $0.00003199 | - | - |
| Aug-15 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Aug-14 2025 | $0.00003199 | $0.00003199 | $0.00003365 | $0.00003365 | - | - |
| Aug-13 2025 | $0.00003365 | $0.00003242 | $0.00003365 | $0.00003242 | - | - |
| Aug-12 2025 | $0.00003242 | $0.00003242 | $0.00003467 | $0.00003467 | - | - |
| Aug-11 2025 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Aug-10 2025 | $0.00003467 | $0.00003443 | $0.00003467 | $0.00003443 | - | - |
| Aug-09 2025 | $0.00003443 | $0.00003245 | $0.00003443 | $0.00003245 | - | - |
| Aug-08 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
| Aug-07 2025 | $0.00003245 | $0.00003096 | $0.00003245 | $0.0000314 | - | - |
| Aug-06 2025 | $0.0000314 | $0.00002829 | $0.0000314 | $0.00002831 | - | - |
| Aug-05 2025 | $0.00002831 | $0.00002831 | $0.00003038 | $0.00003038 | - | - |