Market Cap $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Coins
28.282
+10
Exchanges
885
Last update
2 Minutes ago
0xDAO (OXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | - | - |
| Jul-27 2024 | $0.00008685 | $0.00008311 | $0.00008685 | $0.00008311 | $0 | - |
| Jul-26 2024 | $0.00008311 | $0.00008109 | $0.00008311 | $0.00008109 | $0 | - |
| Jul-25 2024 | $0.00008109 | $0.00008109 | $0.00009138 | $0.00009138 | $1 | - |
| Jul-24 2024 | $0.00009138 | $0.00009138 | $0.00009138 | $0.00009138 | - | - |
| Jul-23 2024 | $0.00009138 | $0.00009138 | $0.00009307 | $0.00009307 | $1 | - |
| Jul-22 2024 | $0.00009307 | $0.00009307 | $0.00009307 | $0.00009307 | - | - |
| Jul-21 2024 | $0.00009307 | $0.00009307 | $0.00009444 | $0.00009444 | $1 | - |
| Jul-20 2024 | $0.00009444 | $0.00008865 | $0.00009444 | $0.00008865 | $1 | - |
| Jul-19 2024 | $0.00008865 | $0.00008865 | $0.00009494 | $0.00009494 | $1 | - |
| Jul-18 2024 | $0.00009494 | $0.00009494 | $0.00009494 | $0.00009494 | - | - |
| Jul-17 2024 | $0.00009494 | $0.00009494 | $0.00009553 | $0.00009553 | $0 | - |
| Jul-16 2024 | $0.00009553 | $0.00009231 | $0.00009763 | $0.00009763 | $2 | - |
| Jul-15 2024 | $0.00009763 | $0.00009062 | $0.00009763 | $0.00009062 | $1 | - |
| Jul-14 2024 | $0.00009062 | $0.00008917 | $0.00009473 | $0.00008917 | $1 | - |