Market Cap Tk267.43T 3.02%
Volume 24h Tk13.08T
BTC % 50.2% -0.59%
ETH % 16.11% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
0xDAO OXD

0xDAO (OXD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2024 Tk0.00826528 Tk0.00756099 Tk0.00842031 Tk0.00842031 Tk208 -
Jul-04 2024 Tk0.00900778 Tk0.00896645 Tk0.00916764 Tk0.00916764 Tk219 -
Jul-03 2024 Tk0.00916764 Tk0.0090584 Tk0.01065 Tk0.01065 Tk995 -
Jul-02 2024 Tk0.01065 Tk0.00978808 Tk0.01087 Tk0.00978808 Tk1,132 -
Jul-01 2024 Tk0.00978676 Tk0.00978676 Tk0.010578 Tk0.00995116 Tk67 -
Jun-30 2024 Tk0.00960962 Tk0.00940228 Tk0.00960962 Tk0.00954467 Tk62 -
Jun-29 2024 Tk0.00954467 Tk0.00949863 Tk0.0096237 Tk0.0096237 Tk119 -
Jun-28 2024 Tk0.0096237 Tk0.00935745 Tk0.00962425 Tk0.00938438 Tk273 -
Jun-27 2024 Tk0.00943158 Tk0.00943158 Tk0.00958688 Tk0.00955744 Tk162 -
Jun-26 2024 Tk0.00946717 Tk0.00940088 Tk0.00987555 Tk0.00987555 Tk344 -
Jun-25 2024 Tk0.00987555 Tk0.00964051 Tk0.00987555 Tk0.00964986 Tk195 -
Jun-24 2024 Tk0.00964986 Tk0.00905016 Tk0.00964986 Tk0.00905016 Tk700 -
Jun-23 2024 Tk0.00905016 Tk0.00905016 Tk0.0093131 Tk0.00929954 Tk87 -
Jun-22 2024 Tk0.00929954 Tk0.00865032 Tk0.00929992 Tk0.00870191 Tk5,043 -
Jun-21 2024 Tk0.00870191 Tk0.00842013 Tk0.00870191 Tk0.00842013 Tk248 -

Historical and market price analysis of 0xDAO (OXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 895 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.