Market Cap $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.088432 | $0.088164 | $0.094048 | $0.094048 | - | $858,391 |
| Dec-04 2025 | $0.097076 | $0.096501 | $0.099929 | $0.09678 | - | $942,294 |
| Dec-03 2025 | $0.09678 | $0.091001 | $0.09678 | $0.09121 | - | $939,421 |
| Dec-02 2025 | $0.09121 | $0.087237 | $0.092136 | $0.090793 | $38 | $885,355 |
| Dec-01 2025 | $0.090793 | $0.088271 | $0.094878 | $0.094878 | $35 | $881,312 |
| Nov-30 2025 | $0.096303 | $0.096104 | $0.097227 | $0.096317 | - | $934,796 |
| Nov-29 2025 | $0.096317 | $0.088592 | $0.097217 | $0.088592 | - | $934,929 |
| Nov-28 2025 | $0.088592 | $0.084332 | $0.092788 | $0.084332 | - | $859,950 |
| Nov-27 2025 | $0.084356 | $0.073461 | $0.084427 | $0.073461 | - | $818,828 |
| Nov-26 2025 | $0.073671 | $0.072106 | $0.078275 | $0.072364 | $64 | $715,110 |
| Nov-25 2025 | $0.072341 | $0.069949 | $0.081212 | $0.081212 | $436 | $702,200 |
| Nov-24 2025 | $0.084171 | $0.081536 | $0.085009 | $0.083186 | - | $817,027 |
| Nov-23 2025 | $0.083489 | $0.075302 | $0.087833 | $0.076683 | $373 | $810,415 |
| Nov-22 2025 | $0.076683 | $0.073741 | $0.094108 | $0.094108 | - | $744,347 |
| Nov-21 2025 | $0.094108 | $0.094108 | $0.101054 | $0.100925 | - | $913,491 |