Market Cap $3.47T
-0.09%
Volume 24h $183.26B
BTC % 60.13%
0.01%
ETH % 8.77%
-1.14%
Coins
32.128
+2
Exchanges
885
Last update
1 minute ago
0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.128268 | $0.125129 | $0.148316 | $0.148316 | - | $1,245,072 |
| Jun-12 2025 | $0.148176 | $0.148141 | $0.15204 | $0.151747 | - | $1,438,315 |
| Jun-11 2025 | $0.164498 | $0.162379 | $0.177324 | $0.177324 | $189 | $1,596,741 |
| Jun-10 2025 | $0.178703 | $0.121571 | $0.17878 | $0.123674 | $31 | $1,734,628 |
| Jun-09 2025 | $0.122949 | $0.076962 | $0.122949 | $0.089905 | $594 | $1,193,436 |
| Jun-08 2025 | $0.089905 | $0.089905 | $0.090877 | $0.090877 | - | $872,691 |
| Jun-07 2025 | $0.089653 | $0.089653 | $0.089653 | $0.089653 | - | $870,246 |
| Jun-06 2025 | $0.089731 | $0.086996 | $0.090306 | $0.086996 | $56 | $870,999 |
| Jun-05 2025 | $0.096945 | $0.087462 | $0.098239 | $0.08762 | $67 | $941,021 |
| Jun-04 2025 | $0.087618 | $0.086584 | $0.088341 | $0.086584 | - | $850,494 |
| Jun-03 2025 | $0.085686 | $0.084496 | $0.086638 | $0.084496 | - | $831,736 |
| Jun-02 2025 | $0.084496 | $0.082701 | $0.084496 | $0.08409 | - | $820,187 |
| Jun-01 2025 | $0.08409 | $0.08409 | $0.094183 | $0.093881 | $82 | $816,245 |
| May-31 2025 | $0.093819 | $0.092629 | $0.094127 | $0.092888 | $2 | $910,686 |
| May-30 2025 | $0.095059 | $0.094707 | $0.097269 | $0.097269 | - | $922,723 |