Market Cap $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.113638 | $0.11109 | $0.11647 | $0.111211 | $2 | $1,103,057 |
| Nov-13 2025 | $0.119057 | $0.119052 | $0.125579 | $0.119716 | $3 | $1,155,663 |
| Nov-12 2025 | $0.119716 | $0.119714 | $0.128705 | $0.123917 | - | $1,162,061 |
| Nov-11 2025 | $0.123875 | $0.123562 | $0.126941 | $0.123562 | $40 | $1,202,432 |
| Nov-10 2025 | $0.120412 | $0.120358 | $0.128977 | $0.12739 | $4 | $1,168,811 |
| Nov-09 2025 | $0.126967 | $0.12258 | $0.134594 | $0.12398 | $524 | $1,232,444 |
| Nov-08 2025 | $0.12398 | $0.12398 | $0.130793 | $0.129235 | $216 | $1,203,448 |
| Nov-07 2025 | $0.129235 | $0.128432 | $0.143526 | $0.1363 | $268 | $1,254,459 |
| Nov-06 2025 | $0.1363 | $0.121272 | $0.142932 | $0.14293 | - | $1,323,036 |
| Nov-05 2025 | $0.14293 | $0.137105 | $0.146125 | $0.137105 | $339 | $1,387,393 |
| Nov-04 2025 | $0.137105 | $0.136976 | $0.149602 | $0.148652 | $3 | $1,330,853 |
| Nov-03 2025 | $0.148652 | $0.148652 | $0.156464 | $0.156464 | - | $1,442,935 |
| Nov-02 2025 | $0.156464 | $0.151888 | $0.162323 | $0.162321 | - | $1,518,763 |
| Nov-01 2025 | $0.162083 | $0.152413 | $0.169919 | $0.156459 | - | $1,573,307 |
| Oct-31 2025 | $0.156459 | $0.154514 | $0.161257 | $0.15821 | - | $1,518,716 |