Market Cap $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
45 Seconds ago
0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.078194 | $0.070149 | $0.080851 | $0.070149 | - | $759,014 |
| Dec-24 2025 | $0.070149 | $0.070139 | $0.081739 | $0.080715 | - | $680,927 |
| Dec-23 2025 | $0.080715 | $0.078785 | $0.094817 | $0.079576 | $49 | $783,490 |
| Dec-22 2025 | $0.079576 | $0.078968 | $0.080429 | $0.078968 | - | $772,428 |
| Dec-21 2025 | $0.078968 | $0.078539 | $0.080444 | $0.080444 | - | $766,525 |
| Dec-20 2025 | $0.080429 | $0.079039 | $0.095134 | $0.081913 | - | $780,707 |
| Dec-19 2025 | $0.081914 | $0.075612 | $0.088361 | $0.075675 | $281 | $795,120 |
| Dec-18 2025 | $0.073938 | $0.073184 | $0.081713 | $0.078928 | - | $717,704 |
| Dec-17 2025 | $0.078928 | $0.078918 | $0.082869 | $0.082869 | - | $766,141 |
| Dec-16 2025 | $0.082869 | $0.081075 | $0.086112 | $0.084265 | $244 | $804,396 |
| Dec-15 2025 | $0.084263 | $0.084263 | $0.090803 | $0.089935 | - | $817,920 |
| Dec-14 2025 | $0.090008 | $0.078936 | $0.091312 | $0.091253 | - | $873,686 |
| Dec-13 2025 | $0.091252 | $0.089279 | $0.091252 | $0.089663 | - | $885,763 |
| Dec-12 2025 | $0.089347 | $0.088053 | $0.093592 | $0.09003 | - | $867,270 |
| Dec-11 2025 | $0.09003 | $0.088809 | $0.098673 | $0.095592 | - | $873,900 |