Market Cap $2.39T
-0.58%
Volume 24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.038563 | $0.037359 | $0.040654 | $0.040654 | - | $374,330 |
| Feb-22 2026 | $0.039637 | $0.014889 | $0.040491 | $0.037919 | - | $384,752 |
| Feb-21 2026 | $0.037919 | $0.035949 | $0.041143 | $0.04112 | $7 | $368,072 |
| Feb-20 2026 | $0.041097 | $0.039371 | $0.041097 | $0.039397 | $1 | $398,921 |
| Feb-19 2026 | $0.039397 | $0.039397 | $0.041469 | $0.040849 | $2,065 | $382,420 |
| Feb-18 2026 | $0.040849 | $0.039294 | $0.041194 | $0.040423 | - | $396,516 |
| Feb-17 2026 | $0.040423 | $0.038772 | $0.040433 | $0.039458 | - | $392,381 |
| Feb-16 2026 | $0.039458 | $0.039312 | $0.041734 | $0.041709 | $30 | $383,012 |
| Feb-15 2026 | $0.041709 | $0.041709 | $0.043017 | $0.042749 | - | $404,865 |
| Feb-14 2026 | $0.042749 | $0.038361 | $0.042749 | $0.038361 | - | $414,963 |
| Feb-13 2026 | $0.038361 | $0.038194 | $0.039061 | $0.038194 | - | $372,366 |
| Feb-12 2026 | $0.038194 | $0.038117 | $0.042434 | $0.04172 | - | $370,741 |
| Feb-11 2026 | $0.04151 | $0.038109 | $0.041587 | $0.038637 | - | $402,929 |
| Feb-10 2026 | $0.038637 | $0.038102 | $0.04192 | $0.041156 | - | $375,048 |
| Feb-09 2026 | $0.041045 | $0.037787 | $0.049009 | $0.049009 | $226 | $398,421 |