Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
0 Seconds ago
0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.19336 | $0.188228 | $0.19336 | $0.188907 | - | $1,876,903 |
| Sep-08 2025 | $0.188845 | $0.188845 | $0.190974 | $0.189501 | - | $1,833,078 |
| Sep-07 2025 | $0.189501 | $0.189501 | $0.192505 | $0.192505 | - | $1,839,439 |
| Sep-06 2025 | $0.192505 | $0.176876 | $0.206435 | $0.20558 | - | $1,868,601 |
| Sep-05 2025 | $0.20558 | $0.203927 | $0.214439 | $0.211829 | - | $1,995,517 |
| Sep-04 2025 | $0.211829 | $0.211139 | $0.220189 | $0.220189 | $139 | $2,056,178 |
| Sep-03 2025 | $0.220189 | $0.213879 | $0.220581 | $0.213879 | - | $2,137,326 |
| Sep-02 2025 | $0.213974 | $0.211027 | $0.216817 | $0.211027 | - | $2,076,996 |
| Sep-01 2025 | $0.214613 | $0.214613 | $0.217596 | $0.217161 | - | $2,083,199 |
| Aug-31 2025 | $0.219765 | $0.212495 | $0.220239 | $0.212495 | - | $2,133,205 |
| Aug-30 2025 | $0.212495 | $0.211901 | $0.214025 | $0.213094 | $24 | $2,062,645 |
| Aug-29 2025 | $0.213094 | $0.212889 | $0.219355 | $0.219355 | - | $2,068,452 |
| Aug-28 2025 | $0.218195 | $0.218195 | $0.224648 | $0.224648 | - | $2,117,973 |
| Aug-27 2025 | $0.224648 | $0.211504 | $0.224648 | $0.211504 | - | $2,180,608 |
| Aug-26 2025 | $0.21135 | $0.205006 | $0.211715 | $0.206236 | - | $2,051,526 |