Market Cap $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Coins
32.400
+3
Exchanges
885
Last update
2 Minutes ago
0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.255947 | $0.242479 | $0.261071 | $0.242479 | - | $2,484,417 |
| Jul-11 2025 | $0.252976 | $0.235401 | $0.252976 | $0.23871 | $303 | $2,455,584 |
| Jul-10 2025 | $0.243591 | $0.243591 | $0.302092 | $0.302092 | $454 | $2,364,485 |
| Jul-09 2025 | $0.302468 | $0.25593 | $0.348776 | $0.301393 | - | $2,935,987 |
| Jul-08 2025 | $0.330519 | $0.248367 | $0.330519 | $0.281965 | $383 | $3,208,270 |
| Jul-07 2025 | $0.28118 | $0.221948 | $0.28118 | $0.222436 | $601 | $2,729,350 |
| Jul-06 2025 | $0.224159 | $0.183322 | $0.224159 | $0.18587 | - | $2,175,864 |
| Jul-05 2025 | $0.18587 | $0.150377 | $0.18587 | $0.152962 | - | $1,804,199 |
| Jul-04 2025 | $0.152962 | $0.152962 | $0.161357 | $0.161357 | - | $1,484,768 |
| Jul-03 2025 | $0.161357 | $0.159924 | $0.161362 | $0.159924 | - | $1,566,255 |
| Jul-02 2025 | $0.159924 | $0.1491 | $0.159934 | $0.149331 | - | $1,552,346 |
| Jul-01 2025 | $0.149331 | $0.14812 | $0.155238 | $0.155238 | $14 | $1,449,519 |
| Jun-30 2025 | $0.155238 | $0.149685 | $0.155313 | $0.149685 | - | $1,506,864 |
| Jun-29 2025 | $0.149685 | $0.14927 | $0.149946 | $0.149843 | - | $1,452,958 |
| Jun-28 2025 | $0.149843 | $0.14942 | $0.150218 | $0.150218 | - | $1,454,493 |