Market Cap $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
0xBitcoin 0xBTC

0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.156386 $0.155981 $0.194607 $0.192245 - $1,518,006
Oct-24 2025 $0.191152 $0.191152 $0.198956 $0.192762 $62 $1,855,466
Oct-23 2025 $0.192762 $0.190486 $0.198978 $0.196472 - $1,871,093
Oct-22 2025 $0.196472 $0.189869 $0.208328 $0.208328 - $1,907,112
Oct-21 2025 $0.211387 $0.178762 $0.240506 $0.189617 - $2,051,881
Oct-20 2025 $0.18952 $0.185253 $0.220166 $0.216043 - $1,839,624
Oct-19 2025 $0.207625 $0.161725 $0.207625 $0.168274 $999 $2,015,366
Oct-18 2025 $0.168274 $0.16292 $0.170438 $0.16292 - $1,633,398
Oct-17 2025 $0.162919 $0.156798 $0.17388 $0.162704 $46 $1,581,417
Oct-16 2025 $0.162719 $0.139007 $0.163261 $0.142035 $274 $1,579,477
Oct-15 2025 $0.141518 $0.141518 $0.157414 $0.14665 - $1,373,689
Oct-14 2025 $0.146697 $0.144456 $0.15199 $0.144912 - $1,423,956
Oct-13 2025 $0.139551 $0.139551 $0.142757 $0.142285 - $1,354,590
Oct-12 2025 $0.137832 $0.129588 $0.137856 $0.13118 - $1,337,908
Oct-11 2025 $0.131029 $0.130895 $0.133762 $0.133762 - $1,271,873

Historical and market price analysis of 0xBitcoin (0xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2700 days, from day 06-05-2018.