Market Cap CN¥16.61T 3.18%
Volume 24h CN¥788.74B
BTC % 50.29% -0.39%
ETH % 16.11% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 37 Seconds ago
0x0.com 0x0

0x0.com (0x0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2024 CN¥0.067518 CN¥0.021806 CN¥0.092262 CN¥0.092262 CN¥4,430 -
Jul-04 2024 CN¥0.092297 CN¥0.072724 CN¥0.095748 CN¥0.089571 CN¥310 -
Jul-03 2024 CN¥0.089582 CN¥0.078411 CN¥0.091495 CN¥0.080557 CN¥4,683 -
Jul-02 2024 CN¥0.081673 CN¥0.078705 CN¥0.091393 CN¥0.091393 CN¥926 -
Jul-01 2024 CN¥0.091389 CN¥0.09 CN¥0.105402 CN¥0.09535 CN¥28,914 -
Jun-30 2024 CN¥0.095303 CN¥0.094108 CN¥0.102144 CN¥0.102144 CN¥21,893 -
Jun-29 2024 CN¥0.102241 CN¥0.098776 CN¥0.109165 CN¥0.098776 CN¥26,680 -
Jun-28 2024 CN¥0.098248 CN¥0.090733 CN¥0.111183 CN¥0.104281 CN¥30,490 -
Jun-27 2024 CN¥0.104294 CN¥0.098824 CN¥0.135687 CN¥0.11807 CN¥33,334 -
Jun-26 2024 CN¥0.11478 CN¥0.097324 CN¥0.128711 CN¥0.097324 CN¥26,510 -
Jun-25 2024 CN¥0.09445 CN¥0.09445 CN¥0.107239 CN¥0.096156 CN¥19,673 -
Jun-24 2024 CN¥0.096158 CN¥0.095865 CN¥0.117094 CN¥0.111315 CN¥43,133 -
Jun-23 2024 CN¥0.111315 CN¥0.111315 CN¥0.131794 CN¥0.131794 CN¥4,277 -
Jun-22 2024 CN¥0.132052 CN¥0.110441 CN¥0.136486 CN¥0.110441 CN¥14,937 -
Jun-21 2024 CN¥0.13104 CN¥0.125291 CN¥0.141611 CN¥0.127741 CN¥12,115 -

Historical and market price analysis of 0x0.com (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 245 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.