Market Cap $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00608318 | $0.00608318 | $0.013371 | $0.013169 | $1,815 | - |
Oct-03 2024 | $0.013174 | $0.00613785 | $0.013174 | $0.0107 | $1,034 | - |
Oct-02 2024 | $0.0107 | $0.00560356 | $0.013396 | $0.00754313 | $1,073 | - |
Oct-01 2024 | $0.00754329 | $0.00754207 | $0.00756222 | $0.00756222 | $951 | - |
Sep-30 2024 | $0.00756444 | $0.00568573 | $0.00756577 | $0.00568644 | $1,009 | - |
Sep-29 2024 | $0.00568707 | $0.0049897 | $0.00568784 | $0.00502058 | $894 | - |
Sep-28 2024 | $0.00502075 | $0.00318027 | $0.00517202 | $0.00374417 | $1,224 | - |
Sep-27 2024 | $0.00374433 | $0.00286707 | $0.00600042 | $0.0028682 | $1,472 | - |
Sep-26 2024 | $0.00286762 | $0.00286737 | $0.00594534 | $0.00594498 | $1,091 | - |
Sep-25 2024 | $0.00598611 | $0.00488979 | $0.00645119 | $0.00489023 | $1,500 | - |
Sep-24 2024 | $0.00489065 | $0.0041097 | $0.00591638 | $0.00591638 | $434 | - |
Sep-23 2024 | $0.00589374 | $0.00560336 | $0.00592072 | $0.00560336 | $1,371 | - |
Sep-22 2024 | $0.00490232 | $0.00490196 | $0.00580299 | $0.00580259 | $1,047 | - |
Sep-21 2024 | $0.00580128 | $0.00580121 | $0.00600251 | $0.00599994 | $943 | - |
Sep-20 2024 | $0.00600064 | $0.00599968 | $0.00656479 | $0.00655406 | $884 | - |