Market Cap $3.22T
1.68%
Volume 24h $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Coins
33.866
+5
Exchanges
885
Last update
3 Minutes ago
0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00819181 | $0.0081674 | $0.00842481 | $0.00842103 | $8,294 | $7,115,115 |
| Dec-24 2025 | $0.00842017 | $0.00830405 | $0.00843246 | $0.00843246 | $10,748 | $7,313,460 |
| Dec-23 2025 | $0.00843319 | $0.00842841 | $0.0087068 | $0.00864951 | $9,561 | $7,324,765 |
| Dec-22 2025 | $0.0086585 | $0.00865733 | $0.00915862 | $0.00903563 | $7,280 | $7,520,459 |
| Dec-21 2025 | $0.00901033 | $0.00848778 | $0.00947236 | $0.00852435 | $29,989 | $7,826,047 |
| Dec-20 2025 | $0.0085078 | $0.00849964 | $0.00907458 | $0.00907458 | $11,635 | $7,389,571 |
| Dec-19 2025 | $0.00913751 | $0.00872976 | $0.00915425 | $0.00872976 | $7,331 | $7,936,510 |
| Dec-18 2025 | $0.00881005 | $0.00871588 | $0.0091102 | $0.00877874 | $21,782 | $7,652,093 |
| Dec-17 2025 | $0.00876904 | $0.00872475 | $0.00913888 | $0.00913888 | $17,221 | $7,616,474 |
| Dec-16 2025 | $0.00913283 | $0.00897998 | $0.00919378 | $0.00906703 | $7,620 | $7,932,448 |
| Dec-15 2025 | $0.00905762 | $0.00886644 | $0.00982329 | $0.00944189 | $16,145 | $7,867,124 |
| Dec-14 2025 | $0.00954978 | $0.00914826 | $0.00966147 | $0.00920751 | $8,130 | $8,294,595 |
| Dec-13 2025 | $0.00922949 | $0.0092133 | $0.00961249 | $0.00961249 | $13,211 | $8,016,398 |
| Dec-12 2025 | $0.00966498 | $0.00954071 | $0.010245 | $0.010184 | $9,101 | $8,394,654 |
| Dec-11 2025 | $0.010129 | $0.010053 | $0.010614 | $0.010614 | $8,943 | $8,798,132 |