Market Cap $3.95T
1.75%
Volume 24h $224.38B
-44.03%
BTC % 59.94%
-0.48%
ETH % 9.17%
0.43%
Coins
32.399
+4
Exchanges
885
Last update
39 Seconds ago
0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.090149 | $0.087205 | $0.090149 | $0.087205 | $362,022 | $78,300,897 |
| Jul-11 2025 | $0.088007 | $0.086812 | $0.098188 | $0.087581 | $1,499,554 | $76,439,859 |
| Jul-10 2025 | $0.087726 | $0.084086 | $0.093817 | $0.093362 | $1,397,768 | $76,196,109 |
| Jul-09 2025 | $0.093475 | $0.086507 | $0.100599 | $0.100527 | $615,406 | $81,189,639 |
| Jul-08 2025 | $0.100151 | $0.093551 | $0.100416 | $0.094113 | $178,268 | $86,987,621 |
| Jul-07 2025 | $0.093847 | $0.087541 | $0.095151 | $0.088065 | $369,032 | $81,512,209 |
| Jul-06 2025 | $0.088845 | $0.085167 | $0.090352 | $0.086212 | $146,726 | $77,168,361 |
| Jul-05 2025 | $0.086367 | $0.08534 | $0.087699 | $0.085622 | $200,173 | $75,015,277 |
| Jul-04 2025 | $0.086223 | $0.085353 | $0.096949 | $0.096631 | $495,808 | $74,890,367 |
| Jul-03 2025 | $0.097533 | $0.096807 | $0.105099 | $0.104126 | $301,180 | $84,714,310 |
| Jul-02 2025 | $0.105298 | $0.099301 | $0.106391 | $0.100546 | $294,164 | $91,458,684 |
| Jul-01 2025 | $0.101428 | $0.097917 | $0.103338 | $0.10067 | $252,573 | $88,096,955 |
| Jun-30 2025 | $0.100896 | $0.098842 | $0.110507 | $0.108791 | $456,719 | $87,634,672 |
| Jun-29 2025 | $0.109629 | $0.101547 | $0.109629 | $0.104302 | $236,987 | $95,220,347 |
| Jun-28 2025 | $0.104914 | $0.103576 | $0.105142 | $0.104966 | $105,341 | $91,125,172 |