Market Cap $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 0 Seconds ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.011107 $0.011107 $0.011366 $0.01124 $54,642 $9,647,965
Oct-02 2025 $0.011221 $0.010746 $0.011315 $0.010746 $47,174 $9,746,306
Oct-01 2025 $0.010695 $0.01021 $0.010852 $0.010419 $42,864 $9,289,516
Sep-30 2025 $0.010402 $0.010032 $0.010474 $0.010068 $57,313 $9,034,839
Sep-29 2025 $0.010088 $0.00956219 $0.010165 $0.0095772 $37,673 $8,762,173
Sep-28 2025 $0.00950568 $0.00922133 $0.00950568 $0.00939823 $37,153 $8,256,294
Sep-27 2025 $0.00946834 $0.00926466 $0.00961278 $0.00961278 $39,027 $8,223,857
Sep-26 2025 $0.00954737 $0.00876468 $0.00959568 $0.00883279 $63,964 $8,292,500
Sep-25 2025 $0.00885394 $0.00872953 $0.00920341 $0.00920341 $81,523 $7,690,213
Sep-24 2025 $0.00917106 $0.00911961 $0.00946875 $0.0092921 $73,583 $7,965,651
Sep-23 2025 $0.00941995 $0.00941995 $0.00989252 $0.00966915 $46,693 $8,181,832
Sep-22 2025 $0.00963821 $0.00945408 $0.0098898 $0.00984404 $79,391 $8,371,404
Sep-21 2025 $0.00966306 $0.0094671 $0.00992743 $0.00979105 $40,441 $8,392,986
Sep-20 2025 $0.00982972 $0.00973354 $0.0099723 $0.00990581 $48,977 $8,537,744
Sep-19 2025 $0.00991535 $0.00991535 $0.010535 $0.010182 $53,419 $8,612,111

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 976 days, from day 02-01-2023.