Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00944684 $0.00896154 $0.00951159 $0.00904201 $46,899 $8,205,188
Oct-24 2025 $0.00903253 $0.00876632 $0.013975 $0.01329 $374,531 $7,845,332
Oct-23 2025 $0.013262 $0.013234 $0.013866 $0.013663 $34,364 $11,519,146
Oct-22 2025 $0.01355 $0.00965323 $0.014411 $0.00969257 $350,060 $11,769,230
Oct-21 2025 $0.00983192 $0.00946399 $0.010028 $0.010028 $24,042 $8,539,647
Oct-20 2025 $0.010066 $0.00980568 $0.010283 $0.010049 $26,018 $8,743,492
Oct-19 2025 $0.010115 $0.00967945 $0.010115 $0.00985668 $22,200 $8,786,257
Oct-18 2025 $0.00985698 $0.00985698 $0.010156 $0.0098946 $25,312 $8,561,415
Oct-17 2025 $0.00993115 $0.00948139 $0.010213 $0.010037 $33,665 $8,625,834
Oct-16 2025 $0.010107 $0.010046 $0.010326 $0.010235 $45,343 $8,778,643
Oct-15 2025 $0.010187 $0.010151 $0.010867 $0.010688 $12,009 $8,848,545
Oct-14 2025 $0.010718 $0.010198 $0.010898 $0.010865 $26,774 $9,309,709
Oct-13 2025 $0.011019 $0.010405 $0.011093 $0.010431 $28,252 $9,571,526
Oct-12 2025 $0.010372 $0.00942306 $0.01052 $0.0094869 $37,455 $9,008,899
Oct-11 2025 $0.00948955 $0.00931839 $0.010417 $0.01005 $72,321 $8,242,282

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 998 days, from day 02-01-2023.