Market Cap $3.27T
-3.25%
Volume 24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00923041 | $0.00923006 | $0.010092 | $0.00991105 | $9,665 | $8,017,205 |
| Dec-04 2025 | $0.0099337 | $0.0099337 | $0.010392 | $0.010354 | $8,945 | $8,628,053 |
| Dec-03 2025 | $0.010239 | $0.0079063 | $0.010239 | $0.0079063 | $117,442 | $8,893,835 |
| Dec-02 2025 | $0.00789457 | $0.00699361 | $0.00791204 | $0.00701757 | $22,174 | $6,856,939 |
| Dec-01 2025 | $0.00704095 | $0.00704095 | $0.00794413 | $0.00794413 | $6,632 | $6,115,516 |
| Nov-30 2025 | $0.00796586 | $0.00688613 | $0.00796586 | $0.00699474 | $87,000 | $6,918,856 |
| Nov-29 2025 | $0.0068899 | $0.00662272 | $0.0069204 | $0.00670418 | $14,714 | $5,984,322 |
| Nov-28 2025 | $0.0067269 | $0.006593 | $0.00687431 | $0.00662519 | $13,703 | $5,842,741 |
| Nov-27 2025 | $0.00662655 | $0.00654714 | $0.00664939 | $0.006604 | $5,777 | $5,755,581 |
| Nov-26 2025 | $0.00660898 | $0.00646759 | $0.0067513 | $0.00647989 | $13,237 | $5,740,322 |
| Nov-25 2025 | $0.00646568 | $0.0061548 | $0.00646568 | $0.00636621 | $5,379 | $5,615,859 |
| Nov-24 2025 | $0.00636942 | $0.00606882 | $0.0063824 | $0.00626619 | $5,320 | $5,532,249 |
| Nov-23 2025 | $0.00627225 | $0.00612335 | $0.00635689 | $0.00613525 | $5,343 | $5,447,850 |
| Nov-22 2025 | $0.00613454 | $0.00607897 | $0.00627734 | $0.00625282 | $13,303 | $5,328,244 |
| Nov-21 2025 | $0.00617411 | $0.00575786 | $0.00619533 | $0.00601682 | $50,986 | $5,362,610 |