Market Cap $2.40T
2.47%
Volume 24h $135.38B
33.06%
BTC % 53.35%
0.63%
ETH % 12.71%
0.39%
Coins
29.112
+20
Exchanges
885
Last update
0 Seconds ago
0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.134798 | $0.133125 | $0.137209 | $0.137209 | $298,335 | $117,081,320 |
| Oct-12 2024 | $0.137319 | $0.129244 | $0.137358 | $0.134797 | $401,707 | $119,271,012 |
| Oct-11 2024 | $0.135127 | $0.124671 | $0.139982 | $0.124671 | $453,722 | $117,366,899 |
| Oct-10 2024 | $0.124449 | $0.118525 | $0.124449 | $0.118525 | $312,043 | $108,092,341 |
| Oct-09 2024 | $0.117885 | $0.117289 | $0.125229 | $0.124221 | $332,361 | $102,390,814 |
| Oct-08 2024 | $0.12445 | $0.123674 | $0.130115 | $0.126494 | $370,813 | $108,093,316 |
| Oct-07 2024 | $0.126343 | $0.126343 | $0.142711 | $0.138613 | $742,323 | $109,737,654 |
| Oct-06 2024 | $0.138211 | $0.137413 | $0.14602 | $0.144952 | $436,731 | $120,045,851 |
| Oct-05 2024 | $0.145108 | $0.143531 | $0.151801 | $0.149416 | $471,456 | $126,035,703 |
| Oct-04 2024 | $0.149721 | $0.137551 | $0.150373 | $0.138283 | $627,446 | $130,042,644 |
| Oct-03 2024 | $0.139084 | $0.128889 | $0.145543 | $0.143245 | $825,912 | $120,803,512 |
| Oct-02 2024 | $0.143324 | $0.143141 | $0.150503 | $0.147061 | $386,483 | $124,486,668 |
| Oct-01 2024 | $0.146863 | $0.146863 | $0.164018 | $0.15952 | $600,428 | $127,560,031 |
| Sep-30 2024 | $0.159004 | $0.159004 | $0.176741 | $0.176741 | $541,083 | $138,105,256 |
| Sep-29 2024 | $0.17822 | $0.175305 | $0.180886 | $0.178527 | $304,251 | $154,795,623 |