Market Cap $2.60T
-0.98%
Volume 24h $189.02B
-19.77%
BTC % 54.58%
0.42%
ETH % 10.11%
-1.48%
Coins
34.473
+6
Exchanges
885
Last update
2 Minutes ago
0x (ZRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.102047 | $0.101776 | $0.106312 | $0.106133 | $16,824,779 | $86,576,697 |
| Apr-07 2026 | $0.106125 | $0.099183 | $0.106438 | $0.103139 | $21,027,639 | $90,036,455 |
| Apr-06 2026 | $0.103334 | $0.102156 | $0.119277 | $0.102156 | $54,251,375 | $87,668,544 |
| Apr-05 2026 | $0.101994 | $0.099922 | $0.10354 | $0.103328 | $17,022,562 | $86,532,053 |
| Apr-04 2026 | $0.103267 | $0.102162 | $0.104184 | $0.102895 | $16,889,436 | $87,612,207 |
| Apr-03 2026 | $0.102873 | $0.101173 | $0.105722 | $0.102113 | $18,099,065 | $87,277,193 |
| Apr-02 2026 | $0.10212 | $0.100933 | $0.105269 | $0.104532 | $20,674,278 | $86,638,695 |
| Apr-01 2026 | $0.104536 | $0.101726 | $0.107314 | $0.103018 | $20,465,648 | $88,688,660 |
| Mar-31 2026 | $0.103135 | $0.09902 | $0.103258 | $0.099083 | $21,744,846 | $87,499,855 |
| Mar-30 2026 | $0.099066 | $0.098587 | $0.101184 | $0.098696 | $17,722,756 | $84,047,883 |
| Mar-29 2026 | $0.098632 | $0.09768 | $0.099814 | $0.099423 | $15,500,573 | $83,679,386 |
| Mar-28 2026 | $0.099417 | $0.097564 | $0.101741 | $0.099341 | $17,784,531 | $84,345,344 |
| Mar-27 2026 | $0.099331 | $0.098265 | $0.101786 | $0.101485 | $17,664,236 | $84,272,739 |
| Mar-26 2026 | $0.101421 | $0.100608 | $0.10618 | $0.105272 | $18,766,271 | $86,045,491 |
| Mar-25 2026 | $0.105311 | $0.103354 | $0.106954 | $0.104986 | $17,560,464 | $89,346,133 |