Market Cap $2.62T
-1.44%
Volume 24h $167.19B
-15.44%
BTC % 54.66%
-0.23%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
0x (ZRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.105273 | $0.103382 | $0.106306 | $0.104907 | $17,003,333 | $89,314,008 |
| Apr-10 2026 | $0.104937 | $0.1023 | $0.106026 | $0.103383 | $18,320,246 | $89,028,540 |
| Apr-09 2026 | $0.103343 | $0.101296 | $0.104282 | $0.102025 | $18,788,918 | $87,676,575 |
| Apr-08 2026 | $0.102047 | $0.101776 | $0.106312 | $0.106133 | $16,824,779 | $86,576,697 |
| Apr-07 2026 | $0.106125 | $0.099183 | $0.106438 | $0.103139 | $21,027,639 | $90,036,455 |
| Apr-06 2026 | $0.103334 | $0.102156 | $0.119277 | $0.102156 | $54,251,375 | $87,668,544 |
| Apr-05 2026 | $0.101994 | $0.099922 | $0.10354 | $0.103328 | $17,022,562 | $86,532,053 |
| Apr-04 2026 | $0.103267 | $0.102162 | $0.104184 | $0.102895 | $16,889,436 | $87,612,207 |
| Apr-03 2026 | $0.102873 | $0.101173 | $0.105722 | $0.102113 | $18,099,065 | $87,277,193 |
| Apr-02 2026 | $0.10212 | $0.100933 | $0.105269 | $0.104532 | $20,674,278 | $86,638,695 |
| Apr-01 2026 | $0.104536 | $0.101726 | $0.107314 | $0.103018 | $20,465,648 | $88,688,660 |
| Mar-31 2026 | $0.103135 | $0.09902 | $0.103258 | $0.099083 | $21,744,846 | $87,499,855 |
| Mar-30 2026 | $0.099066 | $0.098587 | $0.101184 | $0.098696 | $17,722,756 | $84,047,883 |
| Mar-29 2026 | $0.098632 | $0.09768 | $0.099814 | $0.099423 | $15,500,573 | $83,679,386 |
| Mar-28 2026 | $0.099417 | $0.097564 | $0.101741 | $0.099341 | $17,784,531 | $84,345,344 |