Market Cap $2.58T
-0.56%
Volume 24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
Coins
34.203
+1
Exchanges
885
Last update
2 Minutes ago
0x (ZRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.108989 | $0.107198 | $0.112475 | $0.110054 | $21,005,350 | $92,465,979 |
| Feb-07 2026 | $0.10966 | $0.103386 | $0.112094 | $0.107452 | $24,414,630 | $93,035,999 |
| Feb-06 2026 | $0.108582 | $0.093399 | $0.108582 | $0.093399 | $26,571,881 | $92,120,877 |
| Feb-05 2026 | $0.098491 | $0.096146 | $0.111964 | $0.111658 | $26,632,834 | $83,560,099 |
| Feb-04 2026 | $0.111133 | $0.110352 | $0.116499 | $0.113347 | $21,306,836 | $94,285,008 |
| Feb-03 2026 | $0.113487 | $0.11102 | $0.11808 | $0.112104 | $25,995,570 | $96,282,376 |
| Feb-02 2026 | $0.112461 | $0.104705 | $0.113595 | $0.107764 | $23,031,381 | $95,412,345 |
| Feb-01 2026 | $0.105593 | $0.105593 | $0.111647 | $0.110884 | $21,040,574 | $89,585,276 |
| Jan-31 2026 | $0.10919 | $0.106135 | $0.120983 | $0.119219 | $23,707,933 | $92,637,066 |
| Jan-30 2026 | $0.1177 | $0.115329 | $0.120635 | $0.120632 | $23,485,352 | $99,856,565 |
| Jan-29 2026 | $0.120482 | $0.119722 | $0.127946 | $0.127266 | $19,537,464 | $102,217,294 |
| Jan-28 2026 | $0.12787 | $0.127772 | $0.131753 | $0.131753 | $18,440,600 | $108,484,883 |
| Jan-27 2026 | $0.13203 | $0.128391 | $0.133731 | $0.1315 | $22,700,446 | $112,013,813 |
| Jan-26 2026 | $0.133276 | $0.122374 | $0.133276 | $0.122374 | $44,299,984 | $113,070,918 |
| Jan-25 2026 | $0.121271 | $0.12051 | $0.129865 | $0.12952 | $20,931,196 | $102,886,033 |