Market Cap $3.37T
-2.71%
Volume 24h $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
Coins
34.059
+2
Exchanges
885
Last update
53 Seconds ago
0x (ZRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.143422 | $0.143422 | $0.148476 | $0.148476 | $20,225,643 | $121,679,355 |
| Jan-17 2026 | $0.149047 | $0.149047 | $0.153841 | $0.153841 | $22,267,287 | $126,451,395 |
| Jan-16 2026 | $0.154369 | $0.146157 | $0.154369 | $0.146157 | $32,361,791 | $130,966,803 |
| Jan-15 2026 | $0.14666 | $0.140237 | $0.149617 | $0.14366 | $36,559,665 | $124,426,445 |
| Jan-14 2026 | $0.142897 | $0.142897 | $0.146135 | $0.144262 | $24,892,826 | $121,233,589 |
| Jan-13 2026 | $0.144816 | $0.136817 | $0.144816 | $0.136817 | $26,494,379 | $122,862,156 |
| Jan-12 2026 | $0.136372 | $0.134096 | $0.138566 | $0.134968 | $27,632,172 | $115,697,730 |
| Jan-11 2026 | $0.134583 | $0.134531 | $0.141596 | $0.141596 | $20,906,904 | $114,180,020 |
| Jan-10 2026 | $0.141514 | $0.141426 | $0.144191 | $0.143501 | $20,810,153 | $120,060,241 |
| Jan-09 2026 | $0.143743 | $0.139843 | $0.14406 | $0.141209 | $22,785,931 | $121,951,897 |
| Jan-08 2026 | $0.141241 | $0.13928 | $0.145345 | $0.143358 | $22,308,087 | $119,828,857 |
| Jan-07 2026 | $0.142058 | $0.142058 | $0.150551 | $0.150551 | $24,280,117 | $120,521,524 |
| Jan-06 2026 | $0.149493 | $0.145127 | $0.150762 | $0.149715 | $25,912,229 | $126,830,159 |
| Jan-05 2026 | $0.149723 | $0.142932 | $0.150265 | $0.145376 | $36,291,547 | $127,024,561 |
| Jan-04 2026 | $0.146672 | $0.146585 | $0.151923 | $0.147782 | $36,692,607 | $124,436,238 |