Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
3 Minutes ago
0x (ZRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.24757 | $0.241661 | $0.258228 | $0.258013 | $27,926,776 | $210,037,542 |
| Oct-06 2025 | $0.259155 | $0.250154 | $0.260843 | $0.250154 | $23,240,760 | $219,866,375 |
| Oct-05 2025 | $0.250924 | $0.24885 | $0.259136 | $0.25017 | $27,188,330 | $212,883,723 |
| Oct-04 2025 | $0.250012 | $0.247284 | $0.260668 | $0.260668 | $20,807,592 | $212,109,690 |
| Oct-03 2025 | $0.261185 | $0.256073 | $0.263941 | $0.261147 | $27,027,648 | $221,588,677 |
| Oct-02 2025 | $0.260611 | $0.2512 | $0.261514 | $0.251959 | $25,751,291 | $221,102,155 |
| Oct-01 2025 | $0.250467 | $0.236594 | $0.252169 | $0.237149 | $25,938,264 | $212,495,902 |
| Sep-30 2025 | $0.235973 | $0.231226 | $0.239982 | $0.237372 | $23,893,798 | $200,199,152 |
| Sep-29 2025 | $0.237809 | $0.234508 | $0.240538 | $0.239379 | $23,339,679 | $201,757,047 |
| Sep-28 2025 | $0.24023 | $0.231664 | $0.24023 | $0.235537 | $21,151,040 | $203,810,327 |
| Sep-27 2025 | $0.236666 | $0.23444 | $0.238069 | $0.238069 | $22,382,403 | $200,786,749 |
| Sep-26 2025 | $0.238529 | $0.227251 | $0.239665 | $0.227251 | $24,158,886 | $202,367,748 |
| Sep-25 2025 | $0.226949 | $0.225537 | $0.243082 | $0.243082 | $28,639,339 | $192,543,477 |
| Sep-24 2025 | $0.242053 | $0.234393 | $0.245663 | $0.238727 | $23,963,946 | $205,357,632 |
| Sep-23 2025 | $0.239528 | $0.234105 | $0.241961 | $0.238248 | $23,453,302 | $203,215,499 |