Market Cap $3.39T
1.71%
Volume 24h $182.48B
22.91%
BTC % 54.67%
-0.05%
ETH % 11.33%
-0.88%
Coins
33.897
+2
Exchanges
885
Last update
1 minute ago
0x (ZRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.146672 | $0.146585 | $0.151923 | $0.147782 | $36,692,607 | $124,436,238 |
| Jan-03 2026 | $0.147233 | $0.141592 | $0.151456 | $0.142263 | $47,752,172 | $124,912,224 |
| Jan-02 2026 | $0.141443 | $0.136614 | $0.141629 | $0.137058 | $36,638,889 | $120,000,199 |
| Jan-01 2026 | $0.138898 | $0.135195 | $0.1435 | $0.140854 | $47,826,459 | $117,841,100 |
| Dec-31 2025 | $0.140862 | $0.140566 | $0.168065 | $0.168065 | $70,941,694 | $119,507,071 |
| Dec-30 2025 | $0.168118 | $0.138798 | $0.196008 | $0.138798 | $247,801,521 | $142,630,778 |
| Dec-29 2025 | $0.13886 | $0.124296 | $0.150856 | $0.124296 | $81,447,183 | $117,808,655 |
| Dec-28 2025 | $0.123359 | $0.122383 | $0.127403 | $0.126449 | $20,545,031 | $104,658,001 |
| Dec-27 2025 | $0.12663 | $0.119138 | $0.128418 | $0.119138 | $24,259,661 | $107,432,942 |
| Dec-26 2025 | $0.119963 | $0.119495 | $0.126172 | $0.123416 | $23,138,941 | $101,776,827 |
| Dec-25 2025 | $0.123993 | $0.11645 | $0.128344 | $0.116544 | $29,869,607 | $105,195,590 |
| Dec-24 2025 | $0.116505 | $0.114939 | $0.118154 | $0.117489 | $17,499,148 | $98,843,053 |
| Dec-23 2025 | $0.117241 | $0.117241 | $0.121946 | $0.121385 | $18,921,670 | $99,467,496 |
| Dec-22 2025 | $0.121126 | $0.119564 | $0.122222 | $0.120443 | $20,394,520 | $102,763,356 |
| Dec-21 2025 | $0.120095 | $0.118084 | $0.122169 | $0.121863 | $22,059,631 | $101,888,251 |