Market Cap $3.34T
1.6%
Volume 24h $247.19B
-7.06%
BTC % 54.58%
0.18%
ETH % 10.98%
-1.09%
Coins
33.725
+15
Exchanges
885
Last update
52 Seconds ago
0x (ZRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.159343 | $0.153148 | $0.159343 | $0.159178 | $28,072,075 | $135,186,511 |
| Nov-25 2025 | $0.159568 | $0.157707 | $0.16116 | $0.1595 | $27,258,724 | $135,377,436 |
| Nov-24 2025 | $0.159339 | $0.152164 | $0.160789 | $0.154156 | $26,837,948 | $135,183,037 |
| Nov-23 2025 | $0.155428 | $0.153873 | $0.15699 | $0.153873 | $25,074,104 | $131,865,213 |
| Nov-22 2025 | $0.154825 | $0.152054 | $0.156988 | $0.156641 | $25,788,975 | $131,353,254 |
| Nov-21 2025 | $0.152073 | $0.151591 | $0.168477 | $0.166135 | $34,377,123 | $129,018,430 |
| Nov-20 2025 | $0.168134 | $0.163219 | $0.182555 | $0.17433 | $30,850,059 | $142,644,829 |
| Nov-19 2025 | $0.17428 | $0.167487 | $0.177768 | $0.177071 | $25,076,919 | $147,859,228 |
| Nov-18 2025 | $0.177544 | $0.172529 | $0.179845 | $0.174778 | $24,247,591 | $150,627,793 |
| Nov-17 2025 | $0.174751 | $0.171795 | $0.180818 | $0.177798 | $24,604,844 | $148,258,283 |
| Nov-16 2025 | $0.177966 | $0.174175 | $0.183769 | $0.182953 | $24,781,915 | $150,986,559 |
| Nov-15 2025 | $0.18288 | $0.177356 | $0.186827 | $0.177356 | $24,490,646 | $155,155,162 |
| Nov-14 2025 | $0.177562 | $0.175899 | $0.190897 | $0.19086 | $32,838,077 | $150,643,175 |
| Nov-13 2025 | $0.191145 | $0.186109 | $0.210697 | $0.207283 | $36,329,883 | $162,167,272 |
| Nov-12 2025 | $0.207436 | $0.202318 | $0.222095 | $0.202318 | $52,316,795 | $175,988,199 |