Market Cap $3.19T
0.5%
Volume 24h $94.98B
-49.42%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
0x (ZRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.12663 | $0.119138 | $0.128418 | $0.119138 | $24,259,661 | $107,432,942 |
| Dec-26 2025 | $0.119963 | $0.119495 | $0.126172 | $0.123416 | $23,138,941 | $101,776,827 |
| Dec-25 2025 | $0.123993 | $0.11645 | $0.128344 | $0.116544 | $29,869,607 | $105,195,590 |
| Dec-24 2025 | $0.116505 | $0.114939 | $0.118154 | $0.117489 | $17,499,148 | $98,843,053 |
| Dec-23 2025 | $0.117241 | $0.117241 | $0.121946 | $0.121385 | $18,921,670 | $99,467,496 |
| Dec-22 2025 | $0.121126 | $0.119564 | $0.122222 | $0.120443 | $20,394,520 | $102,763,356 |
| Dec-21 2025 | $0.120095 | $0.118084 | $0.122169 | $0.121863 | $22,059,631 | $101,888,251 |
| Dec-20 2025 | $0.122122 | $0.121238 | $0.123665 | $0.122225 | $17,679,326 | $103,608,235 |
| Dec-19 2025 | $0.122422 | $0.117311 | $0.122422 | $0.119204 | $20,182,282 | $103,863,094 |
| Dec-18 2025 | $0.119376 | $0.117773 | $0.126354 | $0.123827 | $22,378,258 | $101,278,516 |
| Dec-17 2025 | $0.124104 | $0.123319 | $0.131049 | $0.129667 | $23,524,501 | $105,289,930 |
| Dec-16 2025 | $0.129929 | $0.127766 | $0.130602 | $0.1291 | $19,917,209 | $110,232,081 |
| Dec-15 2025 | $0.129217 | $0.127351 | $0.136659 | $0.134323 | $21,643,724 | $109,627,638 |
| Dec-14 2025 | $0.134375 | $0.134375 | $0.138885 | $0.138885 | $18,665,947 | $114,003,508 |
| Dec-13 2025 | $0.139032 | $0.139032 | $0.140746 | $0.139623 | $17,876,002 | $117,954,704 |