Market Cap $4.42T
2.5%
Volume 24h $404.11B
27.96%
BTC % 53.13%
-0.92%
ETH % 12.59%
0%
Coins
33.197
+27
Exchanges
885
Last update
9 Seconds ago
0x (ZRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.272974 | $0.25854 | $0.272974 | $0.267271 | $26,881,941 | $231,590,566 |
| Sep-16 2025 | $0.269044 | $0.261105 | $0.270469 | $0.264768 | $21,487,453 | $228,256,264 |
| Sep-15 2025 | $0.26482 | $0.25914 | $0.27574 | $0.273304 | $24,756,294 | $224,672,849 |
| Sep-14 2025 | $0.273387 | $0.271512 | $0.284789 | $0.284789 | $29,870,211 | $231,941,175 |
| Sep-13 2025 | $0.284506 | $0.275765 | $0.286483 | $0.277244 | $32,388,499 | $241,374,529 |
| Sep-12 2025 | $0.276875 | $0.269759 | $0.280721 | $0.278705 | $29,976,865 | $234,900,609 |
| Sep-11 2025 | $0.278588 | $0.273078 | $0.282849 | $0.279574 | $27,950,567 | $236,353,228 |
| Sep-10 2025 | $0.279378 | $0.274405 | $0.283206 | $0.278041 | $31,223,467 | $237,023,436 |
| Sep-09 2025 | $0.278186 | $0.273772 | $0.286764 | $0.283293 | $33,231,413 | $236,012,537 |
| Sep-08 2025 | $0.283296 | $0.273872 | $0.289358 | $0.275695 | $39,440,203 | $240,347,370 |
| Sep-07 2025 | $0.275571 | $0.267424 | $0.279113 | $0.268982 | $36,385,618 | $233,793,825 |
| Sep-06 2025 | $0.268745 | $0.267581 | $0.278907 | $0.270155 | $35,573,363 | $228,002,753 |
| Sep-05 2025 | $0.270441 | $0.262005 | $0.276836 | $0.262013 | $46,243,502 | $229,441,819 |
| Sep-04 2025 | $0.262081 | $0.260623 | $0.279643 | $0.279466 | $36,688,030 | $222,348,670 |
| Sep-03 2025 | $0.279276 | $0.257876 | $0.283476 | $0.261758 | $52,511,097 | $236,936,850 |