Market Cap $4.08T
-1.03%
Volume 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Coins
33.552
+15
Exchanges
885
Last update
2 Minutes ago
0x (ZRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.189237 | $0.186485 | $0.197824 | $0.192289 | $27,848,807 | $160,548,710 |
| Oct-27 2025 | $0.190968 | $0.190968 | $0.20187 | $0.200476 | $27,762,643 | $162,016,932 |
| Oct-26 2025 | $0.200781 | $0.193606 | $0.201051 | $0.196726 | $26,375,427 | $170,342,530 |
| Oct-25 2025 | $0.19717 | $0.194164 | $0.200038 | $0.200038 | $25,944,302 | $167,279,149 |
| Oct-24 2025 | $0.200377 | $0.195803 | $0.200936 | $0.197317 | $25,696,585 | $169,999,994 |
| Oct-23 2025 | $0.196589 | $0.194042 | $0.200117 | $0.194868 | $30,328,243 | $166,785,909 |
| Oct-22 2025 | $0.194871 | $0.190807 | $0.201934 | $0.198926 | $29,753,749 | $165,328,463 |
| Oct-21 2025 | $0.199038 | $0.196061 | $0.211597 | $0.203427 | $33,760,357 | $168,863,353 |
| Oct-20 2025 | $0.203666 | $0.197824 | $0.206726 | $0.201721 | $25,434,976 | $172,789,616 |
| Oct-19 2025 | $0.201604 | $0.195144 | $0.203619 | $0.198175 | $29,112,055 | $171,040,955 |
| Oct-18 2025 | $0.198112 | $0.194955 | $0.201495 | $0.196361 | $25,317,345 | $168,078,327 |
| Oct-17 2025 | $0.196327 | $0.188099 | $0.203701 | $0.201767 | $29,983,275 | $166,563,732 |
| Oct-16 2025 | $0.201358 | $0.199401 | $0.213657 | $0.210097 | $26,569,381 | $170,831,570 |
| Oct-15 2025 | $0.210188 | $0.208366 | $0.222611 | $0.219697 | $27,005,625 | $178,323,551 |
| Oct-14 2025 | $0.221079 | $0.207648 | $0.231347 | $0.231122 | $35,390,548 | $187,562,918 |