Market Cap $3.57T
0.79%
Volume 24h $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
Coins
31.899
+19
Exchanges
885
Last update
1 minute ago
0x (ZRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.274 | $0.266769 | $0.275837 | $0.270671 | $35,734,980 | $232,461,352 |
| May-19 2025 | $0.27088 | $0.258056 | $0.282638 | $0.282174 | $37,652,137 | $229,813,874 |
| May-18 2025 | $0.282136 | $0.264028 | $0.282609 | $0.264717 | $36,494,447 | $239,363,691 |
| May-17 2025 | $0.264701 | $0.262579 | $0.274932 | $0.27444 | $30,502,175 | $224,571,979 |
| May-16 2025 | $0.274379 | $0.273177 | $0.286389 | $0.282404 | $33,884,375 | $232,782,387 |
| May-15 2025 | $0.282179 | $0.2727 | $0.297998 | $0.29527 | $39,552,289 | $239,399,804 |
| May-14 2025 | $0.295325 | $0.293661 | $0.311491 | $0.306764 | $39,037,085 | $250,553,069 |
| May-13 2025 | $0.30772 | $0.286271 | $0.308444 | $0.302843 | $39,519,110 | $261,068,969 |
| May-12 2025 | $0.302713 | $0.286808 | $0.312001 | $0.300612 | $43,482,801 | $256,821,091 |
| May-11 2025 | $0.300546 | $0.292436 | $0.311799 | $0.310945 | $34,061,639 | $254,982,679 |
| May-10 2025 | $0.310942 | $0.293034 | $0.310942 | $0.293704 | $46,087,369 | $263,802,149 |
| May-09 2025 | $0.293786 | $0.280409 | $0.298709 | $0.280409 | $41,386,217 | $249,247,586 |
| May-08 2025 | $0.280381 | $0.251106 | $0.281449 | $0.251106 | $36,215,091 | $237,874,884 |
| May-07 2025 | $0.25111 | $0.245494 | $0.252952 | $0.246302 | $27,201,516 | $213,041,401 |
| May-06 2025 | $0.246343 | $0.238453 | $0.256924 | $0.254959 | $30,677,877 | $208,997,119 |