Market Cap $4.15T 0.43%
Volume 24h $295.78B 3.4%
BTC % 53.47% -0.31%
ETH % 12.52% 0.08%
Coins 33.091 +11
Exchanges 885
Last update 1 minute ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.278186 $0.273772 $0.286764 $0.283293 $33,231,413 $236,012,537
Sep-08 2025 $0.283296 $0.273872 $0.289358 $0.275695 $39,440,203 $240,347,370
Sep-07 2025 $0.275571 $0.267424 $0.279113 $0.268982 $36,385,618 $233,793,825
Sep-06 2025 $0.268745 $0.267581 $0.278907 $0.270155 $35,573,363 $228,002,753
Sep-05 2025 $0.270441 $0.262005 $0.276836 $0.262013 $46,243,502 $229,441,819
Sep-04 2025 $0.262081 $0.260623 $0.279643 $0.279466 $36,688,030 $222,348,670
Sep-03 2025 $0.279276 $0.257876 $0.283476 $0.261758 $52,511,097 $236,936,850
Sep-02 2025 $0.261622 $0.248627 $0.265093 $0.252547 $49,490,958 $221,959,348
Sep-01 2025 $0.252597 $0.250657 $0.286458 $0.263828 $126,386,079 $214,302,552
Aug-31 2025 $0.263544 $0.250427 $0.27436 $0.251172 $61,063,059 $223,590,026
Aug-30 2025 $0.250875 $0.243402 $0.251668 $0.24587 $26,974,916 $212,841,488
Aug-29 2025 $0.245938 $0.240919 $0.264989 $0.264989 $32,993,873 $208,653,091
Aug-28 2025 $0.264911 $0.249206 $0.264911 $0.249533 $31,986,405 $224,749,651
Aug-27 2025 $0.249393 $0.246153 $0.253386 $0.248025 $19,544,071 $211,584,574
Aug-26 2025 $0.247911 $0.233158 $0.249489 $0.235567 $26,293,351 $210,326,845

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2947 days, from day 08-16-2017.