Market Cap $4.08T -1.03%
Volume 24h $343.65B 5.03%
BTC % 55.35% 0.28%
ETH % 11.94% -0.33%
Coins 33.552 +15
Exchanges 885
Last update 2 Minutes ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $0.189237 $0.186485 $0.197824 $0.192289 $27,848,807 $160,548,710
Oct-27 2025 $0.190968 $0.190968 $0.20187 $0.200476 $27,762,643 $162,016,932
Oct-26 2025 $0.200781 $0.193606 $0.201051 $0.196726 $26,375,427 $170,342,530
Oct-25 2025 $0.19717 $0.194164 $0.200038 $0.200038 $25,944,302 $167,279,149
Oct-24 2025 $0.200377 $0.195803 $0.200936 $0.197317 $25,696,585 $169,999,994
Oct-23 2025 $0.196589 $0.194042 $0.200117 $0.194868 $30,328,243 $166,785,909
Oct-22 2025 $0.194871 $0.190807 $0.201934 $0.198926 $29,753,749 $165,328,463
Oct-21 2025 $0.199038 $0.196061 $0.211597 $0.203427 $33,760,357 $168,863,353
Oct-20 2025 $0.203666 $0.197824 $0.206726 $0.201721 $25,434,976 $172,789,616
Oct-19 2025 $0.201604 $0.195144 $0.203619 $0.198175 $29,112,055 $171,040,955
Oct-18 2025 $0.198112 $0.194955 $0.201495 $0.196361 $25,317,345 $168,078,327
Oct-17 2025 $0.196327 $0.188099 $0.203701 $0.201767 $29,983,275 $166,563,732
Oct-16 2025 $0.201358 $0.199401 $0.213657 $0.210097 $26,569,381 $170,831,570
Oct-15 2025 $0.210188 $0.208366 $0.222611 $0.219697 $27,005,625 $178,323,551
Oct-14 2025 $0.221079 $0.207648 $0.231347 $0.231122 $35,390,548 $187,562,918

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2996 days, from day 08-16-2017.