Market Cap $2.61T
0.04%
Volume 24h $173.26B
-10.33%
BTC % 54.2%
0.16%
ETH % 9.93%
-0.4%
Coins
34.427
+12
Exchanges
885
Last update
1 minute ago
0x (ZRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.105311 | $0.103354 | $0.106954 | $0.104986 | $17,560,464 | $89,346,133 |
| Mar-24 2026 | $0.105343 | $0.102761 | $0.106815 | $0.104155 | $21,330,100 | $89,372,810 |
| Mar-23 2026 | $0.10413 | $0.097232 | $0.10466 | $0.097232 | $19,828,140 | $88,344,154 |
| Mar-22 2026 | $0.097788 | $0.097051 | $0.103044 | $0.101776 | $18,691,972 | $82,963,776 |
| Mar-21 2026 | $0.102392 | $0.102392 | $0.106738 | $0.106334 | $16,165,597 | $86,869,170 |
| Mar-20 2026 | $0.106305 | $0.10512 | $0.107119 | $0.105915 | $17,245,749 | $90,188,972 |
| Mar-19 2026 | $0.105925 | $0.103857 | $0.107754 | $0.107364 | $17,198,833 | $89,866,480 |
| Mar-18 2026 | $0.10737 | $0.10598 | $0.113376 | $0.111556 | $20,394,226 | $91,092,544 |
| Mar-17 2026 | $0.111578 | $0.11026 | $0.114957 | $0.112304 | $23,806,683 | $94,662,433 |
| Mar-16 2026 | $0.112232 | $0.107101 | $0.112532 | $0.107574 | $19,870,098 | $95,217,256 |
| Mar-15 2026 | $0.107482 | $0.104929 | $0.108164 | $0.105447 | $17,073,796 | $91,188,147 |
| Mar-14 2026 | $0.105475 | $0.104754 | $0.107113 | $0.106573 | $17,024,287 | $89,485,411 |
| Mar-13 2026 | $0.106595 | $0.10542 | $0.10958 | $0.105842 | $20,706,047 | $90,435,425 |
| Mar-12 2026 | $0.105831 | $0.103497 | $0.106863 | $0.105406 | $18,793,910 | $89,786,776 |
| Mar-11 2026 | $0.105306 | $0.104715 | $0.10743 | $0.107067 | $20,580,870 | $89,341,410 |