Market Cap $2.50T
-0.56%
Volume 24h $227.17B
-11.28%
BTC % 54.41%
0.31%
ETH % 9.48%
-1.47%
Coins
34.304
+7
Exchanges
885
Last update
10 Seconds ago
0x (ZRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.104149 | $0.101479 | $0.106349 | $0.106311 | $21,284,241 | $88,360,424 |
| Mar-02 2026 | $0.106268 | $0.103259 | $0.10964 | $0.103259 | $26,404,214 | $90,157,893 |
| Mar-01 2026 | $0.103265 | $0.101324 | $0.108376 | $0.105541 | $20,629,982 | $87,610,352 |
| Feb-28 2026 | $0.105518 | $0.097026 | $0.106855 | $0.101883 | $22,840,744 | $89,521,866 |
| Feb-27 2026 | $0.101853 | $0.101157 | $0.110328 | $0.108841 | $21,334,258 | $86,412,081 |
| Feb-26 2026 | $0.108878 | $0.105325 | $0.114998 | $0.113327 | $22,077,107 | $92,371,813 |
| Feb-25 2026 | $0.11323 | $0.102332 | $0.118182 | $0.103341 | $23,685,411 | $96,064,369 |
| Feb-24 2026 | $0.103342 | $0.100927 | $0.106272 | $0.101832 | $20,919,815 | $87,675,388 |
| Feb-23 2026 | $0.101714 | $0.100141 | $0.106735 | $0.106735 | $20,741,639 | $86,294,409 |
| Feb-22 2026 | $0.10671 | $0.106019 | $0.110317 | $0.110317 | $16,996,056 | $90,532,599 |
| Feb-21 2026 | $0.110698 | $0.110698 | $0.114393 | $0.111142 | $19,264,190 | $93,916,507 |
| Feb-20 2026 | $0.1119 | $0.104524 | $0.112777 | $0.1068 | $21,882,397 | $94,935,771 |
| Feb-19 2026 | $0.106386 | $0.102938 | $0.106644 | $0.106278 | $21,458,856 | $90,258,086 |
| Feb-18 2026 | $0.106626 | $0.106517 | $0.114725 | $0.110748 | $22,654,606 | $90,461,649 |
| Feb-17 2026 | $0.110552 | $0.107907 | $0.111309 | $0.109481 | $20,310,587 | $93,792,369 |