Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
00 Token / p00ls (00) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.043142 | $0.041568 | $0.049613 | $0.041568 | $670,953 | - |
| Jul-25 2024 | $0.040399 | $0.040225 | $0.042213 | $0.042213 | $67,063 | - |
| Jul-24 2024 | $0.042219 | $0.041584 | $0.044067 | $0.043606 | $49,023 | - |
| Jul-23 2024 | $0.043518 | $0.043518 | $0.045199 | $0.043966 | $88,950 | - |
| Jul-22 2024 | $0.04405 | $0.043585 | $0.045419 | $0.045419 | $56,547 | - |
| Jul-21 2024 | $0.044995 | $0.044399 | $0.045699 | $0.045699 | $24,849 | - |
| Jul-20 2024 | $0.046295 | $0.045195 | $0.047616 | $0.047616 | $81,876 | - |
| Jul-19 2024 | $0.048405 | $0.043972 | $0.048405 | $0.044396 | $123,732 | - |
| Jul-18 2024 | $0.044136 | $0.043863 | $0.044985 | $0.044739 | $50,510 | - |
| Jul-17 2024 | $0.044408 | $0.044102 | $0.046274 | $0.04553 | $79,198 | - |
| Jul-16 2024 | $0.045061 | $0.044593 | $0.047534 | $0.04676 | $139,174 | - |
| Jul-15 2024 | $0.047005 | $0.043724 | $0.047005 | $0.044145 | $149,726 | - |
| Jul-14 2024 | $0.045354 | $0.042789 | $0.04578 | $0.043504 | $159,181 | - |
| Jul-13 2024 | $0.043579 | $0.041125 | $0.046422 | $0.041294 | $473,770 | - |
| Jul-12 2024 | $0.041321 | $0.040305 | $0.042713 | $0.040305 | $128,773 | - |