Coronavirus COVID-19 Li-tu-a-ni-a

Quay lại

Coronavirus COVID-19 tại Li-tu-a-ni-a: Thông tin ca bệnh và thống kê theo thời gian thực của Li-tu-a-ni-a

Cập nhật lần cuối: 24 Phút trước
Cập nhật
Tổng số ca
1,397,806
Ca mới
-
Tổng số ca tử vong
9,897 0.71%
Tử vong
-
Đã hồi phục
1,387,478 99.26%
Ca đang điều trị
431
Ca đầu tiên 27-02-2020 -2406.9024031962d
Dân số 2.876.475
Cập nhật lần cuối 24 Phút trước
Tổng số xét nghiệm 10,540,357
Xét nghiệm / 1 triệu dân 3,664,331

Li-tu-a-ni-a:

Tại Li-tu-a-ni-a, tính đến hôm nay (2023-03-10), đã ghi nhận tổng cộng 1,397,806 ca nhiễm COVID-19 (Coronavirus) được xác nhận, trong đó 99.26% được xác định là đã hồi phục, với tổng cộng 1,387,478 bệnh nhân đã khỏi bệnh. Li-tu-a-ni-a hiện có 431 ca đang hoạt động. Ca nhiễm Coronavirus đầu tiên tại Li-tu-a-ni-a được ghi nhận vào ngày 27-02-2020, cách đây -2406.9024031962 ngày.

Tính chung, tại Li-tu-a-ni-a đã ghi nhận tổng cộng 9,897 ca tử vong do Coronavirus, với tỷ lệ tử vong trên tổng số ca được ghi nhận là 0.71%.

Với tổng dân số 2.876.475 người, Li-tu-a-ni-a có tỷ lệ 485,944.08 ca nhiễm Covid-19 trên mỗi triệu dân, và tỷ lệ tử vong là 3,440.67 trên mỗi 1 triệu dân.

So sánh thống kê COVID-19 theo quốc gia

Quan trọng: Đồ họa tương tác sẽ mất phần lớn tính năng và khả năng sử dụng trên màn hình nhỏ. Chúng tôi khuyến nghị xem trên màn hình có chiều rộng lớn hơn 1024px, máy tính xách tay hoặc máy tính để bàn.

Coronavirus COVID-19 Li-tu-a-ni-a:
Biểu đồ tương tác lũy kế - Tổng số ca, Tổng số ca tử vong và Đã hồi phục

Lũy kế Kể từ ngày: 02-03-2020

Coronavirus COVID-19 Li-tu-a-ni-a: % Tử vong và % Hồi phục

Theo ngày Kể từ ngày: 02-03-2020

Coronavirus COVID-19 Li-tu-a-ni-a: Số ca / 1 triệu dân và Tử vong / 1 triệu dân

Theo ngày Kể từ ngày: 02-03-2020

Coronavirus COVID-19 Li-tu-a-ni-a: Biểu đồ tương tác về hoạt động mới hàng ngày

Mới hàng ngày Kể từ ngày: 02-03-2020

Coronavirus COVID-19: Thông tin ca bệnh và thống kê của Li-tu-a-ni-a theo ngày

Quốc gia Date Số ca Ca mới Tử vong Ca tử vong mới % Tử vong Đã hồi phục Mới hồi phục % Hồi phục Ca đang điều trị Số ca / 1 triệu dân Tử vong / 1 triệu dân
Li-tu-a-ni-a 10-03-2023 1,397,806 - 9,897 - 0.71% 1,387,478 - 99.26% 431 485,944.08 3,440.67
Li-tu-a-ni-a 09-03-2023 1,397,806 +20 9,897 - 0.71% 1,387,478 0 99.26% 431 485,944.08 3,440.67
Li-tu-a-ni-a 08-03-2023 1,307,448 +427 9,596 +1 0.73% - - - 1,307,448 454,531.33 3,336.03
Li-tu-a-ni-a 07-03-2023 1,307,021 +653 9,595 +1 0.73% - - - 1,307,021 454,382.88 3,335.68
Li-tu-a-ni-a 06-03-2023 1,306,368 +41 9,594 +4 0.73% - - - 1,306,368 454,155.87 3,335.33
Li-tu-a-ni-a 05-03-2023 1,306,327 +54 9,590 - 0.73% - - - 1,306,327 454,141.61 3,333.94
Li-tu-a-ni-a 04-03-2023 1,306,273 +371 9,590 - 0.73% - - - 1,306,273 454,122.84 3,333.94
Li-tu-a-ni-a 03-03-2023 1,305,902 +359 9,590 +1 0.73% - - - 1,305,902 453,993.86 3,333.94
Li-tu-a-ni-a 02-03-2023 1,305,543 +380 9,589 - 0.73% - - - 1,305,543 453,869.06 3,333.59
Li-tu-a-ni-a 01-03-2023 1,305,163 +413 9,589 +4 0.73% - - - 1,305,163 453,736.95 3,333.59
Li-tu-a-ni-a 28-02-2023 1,304,750 +636 9,585 - 0.73% - - - 1,304,750 453,593.37 3,332.20
Li-tu-a-ni-a 27-02-2023 1,304,114 +52 9,585 +3 0.73% - - - 1,304,114 453,372.27 3,332.20
Li-tu-a-ni-a 26-02-2023 1,304,062 +39 9,582 - 0.73% - - - 1,304,062 453,354.19 3,331.16
Li-tu-a-ni-a 25-02-2023 1,304,023 +342 9,582 - 0.73% - - - 1,304,023 453,340.63 3,331.16
Li-tu-a-ni-a 24-02-2023 1,303,681 +319 9,582 - 0.73% - - - 1,303,681 453,221.74 3,331.16
Li-tu-a-ni-a 23-02-2023 1,303,362 +334 9,582 +4 0.74% - - - 1,303,362 453,110.84 3,331.16
Li-tu-a-ni-a 22-02-2023 1,303,028 +468 9,578 - 0.74% - - - 1,303,028 452,994.72 3,329.77
Li-tu-a-ni-a 21-02-2023 1,302,560 +657 9,579 +4 0.74% - - - 1,302,560 452,832.03 3,330.12
Li-tu-a-ni-a 20-02-2023 1,301,903 +43 9,575 +5 0.74% - - - 1,301,903 452,603.62 3,328.73
Li-tu-a-ni-a 19-02-2023 1,301,860 +52 9,570 - 0.74% - - - 1,301,860 452,588.67 3,326.99
Li-tu-a-ni-a 18-02-2023 1,301,808 +434 9,570 - 0.74% - - - 1,301,808 452,570.59 3,326.99
Li-tu-a-ni-a 17-02-2023 1,301,374 +36 9,570 +10 0.74% - - - 1,301,374 452,419.72 3,326.99
Li-tu-a-ni-a 16-02-2023 1,301,338 +379 9,560 - 0.73% - - - 1,301,338 452,407.20 3,323.51
Li-tu-a-ni-a 15-02-2023 1,300,959 +367 9,560 - 0.73% - - - 1,300,959 452,275.44 3,323.51
Li-tu-a-ni-a 14-02-2023 1,300,592 +578 9,561 +2 0.74% - - - 1,300,592 452,147.85 3,323.86
Li-tu-a-ni-a 13-02-2023 1,300,014 +43 9,559 +4 0.74% - - - 1,300,014 451,946.91 3,323.16
Li-tu-a-ni-a 12-02-2023 1,299,971 +49 9,555 - 0.74% - - - 1,299,971 451,931.97 3,321.77
Li-tu-a-ni-a 11-02-2023 1,299,922 +306 9,555 - 0.74% - - - 1,299,922 451,914.93 3,321.77
Li-tu-a-ni-a 10-02-2023 1,299,616 +343 9,555 +1 0.74% - - - 1,299,616 451,808.55 3,321.77
Li-tu-a-ni-a 09-02-2023 1,299,273 +393 9,554 - 0.74% - - - 1,299,273 451,689.31 3,321.43
Li-tu-a-ni-a 08-02-2023 1,298,880 +383 9,556 +4 0.74% - - - 1,298,880 451,552.68 3,322.12
Li-tu-a-ni-a 07-02-2023 1,298,497 +589 9,552 +1 0.74% - - - 1,298,497 451,419.53 3,320.73
Li-tu-a-ni-a 06-02-2023 1,297,908 +28 9,551 +1 0.74% - - - 1,297,908 451,214.77 3,320.38
Li-tu-a-ni-a 05-02-2023 1,297,880 +42 9,550 - 0.74% - - - 1,297,880 451,205.03 3,320.04
Li-tu-a-ni-a 04-02-2023 1,297,838 +292 9,550 - 0.74% - - - 1,297,838 451,190.43 3,320.04
Li-tu-a-ni-a 03-02-2023 1,297,546 +319 9,550 +1 0.74% - - - 1,297,546 451,088.92 3,320.04
Li-tu-a-ni-a 02-02-2023 1,297,227 +362 9,549 +4 0.74% - - - 1,297,227 450,978.02 3,319.69
Li-tu-a-ni-a 01-02-2023 1,296,865 +372 9,545 +4 0.74% - - - 1,296,865 450,852.17 3,318.30
Li-tu-a-ni-a 31-01-2023 1,296,493 +535 9,541 +1 0.74% - - - 1,296,493 450,722.85 3,316.91
Li-tu-a-ni-a 30-01-2023 1,295,958 +28 9,540 +5 0.74% - - - 1,295,958 450,536.86 3,316.56
Li-tu-a-ni-a 29-01-2023 1,295,930 +37 9,535 - 0.74% - - - 1,295,930 450,527.12 3,314.82
Li-tu-a-ni-a 28-01-2023 1,295,893 +258 9,535 - 0.74% - - - 1,295,893 450,514.26 3,314.82
Li-tu-a-ni-a 27-01-2023 1,295,635 +259 9,535 - 0.74% - - - 1,295,635 450,424.56 3,314.82
Li-tu-a-ni-a 26-01-2023 1,295,376 +293 9,535 +4 0.74% - - - 1,295,376 450,334.52 3,314.82
Li-tu-a-ni-a 25-01-2023 1,295,083 +336 9,531 - 0.74% - - - 1,295,083 450,232.66 3,313.43
Li-tu-a-ni-a 24-01-2023 1,294,747 +511 9,535 +5 0.74% - - - 1,294,747 450,115.85 3,314.82
Li-tu-a-ni-a 23-01-2023 1,294,236 +28 9,530 +4 0.74% - - - 1,294,236 449,938.21 3,313.08
Li-tu-a-ni-a 22-01-2023 1,294,208 +33 9,526 - 0.74% - - - 1,294,208 449,928.47 3,311.69
Li-tu-a-ni-a 21-01-2023 1,294,175 +247 9,526 - 0.74% - - - 1,294,175 449,917.00 3,311.69
Li-tu-a-ni-a 20-01-2023 1,293,928 +225 9,526 +1 0.74% - - - 1,293,928 449,831.13 3,311.69
Li-tu-a-ni-a 19-01-2023 1,293,703 +298 9,525 +4 0.74% - - - 1,293,703 449,752.91 3,311.34
Li-tu-a-ni-a 18-01-2023 1,293,405 +305 9,521 - 0.74% - - - 1,293,405 449,649.31 3,309.95
Li-tu-a-ni-a 17-01-2023 1,293,100 +514 9,524 +3 0.74% - - - 1,293,100 449,543.28 3,311.00
Li-tu-a-ni-a 16-01-2023 1,292,586 +26 9,521 +7 0.74% - - - 1,292,586 449,364.59 3,309.95
Li-tu-a-ni-a 15-01-2023 1,292,560 +37 9,514 - 0.74% - - - 1,292,560 449,355.55 3,307.52
Li-tu-a-ni-a 14-01-2023 1,292,523 +245 9,514 - 0.74% - - - 1,292,523 449,342.69 3,307.52
Li-tu-a-ni-a 13-01-2023 1,292,278 +519 9,514 +4 0.74% - - - 1,292,278 449,257.51 3,307.52
Li-tu-a-ni-a 12-01-2023 1,291,759 - 9,510 - 0.74% - - - 1,291,759 449,077.08 3,306.13
Li-tu-a-ni-a 11-01-2023 1,291,759 +295 9,511 +6 0.74% - - - 1,291,759 449,077.08 3,306.48
Li-tu-a-ni-a 10-01-2023 1,291,464 +516 9,505 +4 0.74% - - - 1,291,464 448,974.53 3,304.39
Li-tu-a-ni-a 09-01-2023 1,290,948 +29 9,501 +4 0.74% - - - 1,290,948 448,795.14 3,303.00
Li-tu-a-ni-a 08-01-2023 1,290,919 +31 9,497 - 0.74% - - - 1,290,919 448,785.06 3,301.61
Li-tu-a-ni-a 07-01-2023 1,290,888 +301 9,497 - 0.74% - - - 1,290,888 448,774.28 3,301.61
Li-tu-a-ni-a 06-01-2023 1,290,587 +335 9,497 +3 0.74% - - - 1,290,587 448,669.64 3,301.61
Li-tu-a-ni-a 05-01-2023 1,290,252 +485 9,494 +3 0.74% - - - 1,290,252 448,553.18 3,300.57
Li-tu-a-ni-a 04-01-2023 1,289,767 +512 9,491 +3 0.74% - - - 1,289,767 448,384.57 3,299.52
Li-tu-a-ni-a 03-01-2023 1,289,255 +774 9,488 +3 0.74% - - - 1,289,255 448,206.57 3,298.48
Li-tu-a-ni-a 02-01-2023 1,288,481 +43 9,485 +4 0.74% - - - 1,288,481 447,937.49 3,297.44
Li-tu-a-ni-a 01-01-2023 1,288,438 +64 9,481 - 0.74% - - - 1,288,438 447,922.54 3,296.05
Li-tu-a-ni-a 31-12-2022 1,288,374 +497 9,481 - 0.74% - - - 1,288,374 447,900.29 3,296.05
Li-tu-a-ni-a 30-12-2022 1,287,877 +479 9,481 +1 0.74% - - - 1,287,877 447,727.51 3,296.05
Li-tu-a-ni-a 29-12-2022 1,287,398 +471 9,480 +5 0.74% - - - 1,287,398 447,560.99 3,295.70
Li-tu-a-ni-a 28-12-2022 1,286,927 +691 9,475 +1 0.74% - - - 1,286,927 447,397.25 3,293.96
Li-tu-a-ni-a 27-12-2022 1,286,236 - 9,474 +15 0.74% - - - 1,286,236 447,157.02 3,293.61
Li-tu-a-ni-a 26-12-2022 1,286,236 +59 9,459 - 0.74% - - - 1,286,236 447,157.02 3,288.40
Li-tu-a-ni-a 25-12-2022 1,286,177 +48 9,459 - 0.74% - - - 1,286,177 447,136.51 3,288.40
Li-tu-a-ni-a 24-12-2022 1,286,129 +862 9,459 - 0.74% - - - 1,286,129 447,119.83 3,288.40
Li-tu-a-ni-a 23-12-2022 1,285,267 - 9,459 - 0.74% - - - 1,285,267 446,820.15 3,288.40
Li-tu-a-ni-a 22-12-2022 1,285,267 +1,089 9,459 - 0.74% - - - 1,285,267 446,820.15 3,288.40
Li-tu-a-ni-a 21-12-2022 1,284,178 +719 9,459 +1 0.74% - - - 1,284,178 446,441.56 3,288.40
Li-tu-a-ni-a 20-12-2022 1,283,459 - 9,458 - 0.74% - - - 1,283,459 446,191.61 3,288.05
Li-tu-a-ni-a 19-12-2022 1,283,459 +75 9,458 +6 0.74% - - - 1,283,459 446,191.61 3,288.05
Li-tu-a-ni-a 18-12-2022 1,283,384 +62 9,452 - 0.74% - - - 1,283,384 446,165.53 3,285.97
Li-tu-a-ni-a 17-12-2022 1,283,322 +590 9,452 - 0.74% - - - 1,283,322 446,143.98 3,285.97
Li-tu-a-ni-a 16-12-2022 1,282,732 +247 9,452 - 0.74% - - - 1,282,732 445,938.87 3,285.97
Li-tu-a-ni-a 15-12-2022 1,282,485 +530 9,452 +2 0.74% - - - 1,282,485 445,853.00 3,285.97
Li-tu-a-ni-a 14-12-2022 1,281,955 +1,330 9,450 +8 0.74% - - - 1,281,955 445,668.74 3,285.27
Li-tu-a-ni-a 13-12-2022 1,280,625 - 9,442 +1 0.74% - - - 1,280,625 445,206.37 3,282.49
Li-tu-a-ni-a 12-12-2022 1,280,625 +51 9,441 - 0.74% - - - 1,280,625 445,206.37 3,282.14
Li-tu-a-ni-a 11-12-2022 1,280,574 +100 9,442 - 0.74% - - - 1,280,574 445,188.64 3,282.49
Li-tu-a-ni-a 10-12-2022 1,280,474 +445 9,442 - 0.74% - - - 1,280,474 445,153.88 3,282.49
Li-tu-a-ni-a 09-12-2022 1,280,029 +470 9,442 +2 0.74% - - - 1,280,029 444,999.17 3,282.49
Li-tu-a-ni-a 08-12-2022 1,279,559 +511 9,440 - 0.74% - - - 1,279,559 444,835.78 3,281.79
Li-tu-a-ni-a 07-12-2022 1,279,048 +590 9,442 +3 0.74% - - - 1,279,048 444,658.13 3,282.49
Li-tu-a-ni-a 06-12-2022 1,278,458 +879 9,439 +2 0.74% - - - 1,278,458 444,453.02 3,281.45
Li-tu-a-ni-a 05-12-2022 1,277,579 +34 9,437 +2 0.74% - - - 1,277,579 444,147.44 3,280.75
Li-tu-a-ni-a 04-12-2022 1,277,545 +70 9,435 - 0.74% - - - 1,277,545 444,135.62 3,280.06
Li-tu-a-ni-a 03-12-2022 1,277,475 +434 9,435 - 0.74% - - - 1,277,475 444,111.28 3,280.06
Li-tu-a-ni-a 02-12-2022 1,277,041 +441 9,435 +1 0.74% - - - 1,277,041 443,960.40 3,280.06
Li-tu-a-ni-a 01-12-2022 1,276,600 +524 9,434 - 0.74% - - - 1,276,600 443,807.09 3,279.71
Li-tu-a-ni-a 30-11-2022 1,276,076 +846 9,434 +3 0.74% - - - 1,276,076 443,624.92 3,279.71
Li-tu-a-ni-a 29-11-2022 1,275,230 +345 9,431 - 0.74% - - - 1,275,230 443,330.81 3,278.67
Li-tu-a-ni-a 28-11-2022 1,274,885 +23 9,432 +3 0.74% - - - 1,274,885 443,210.87 3,279.01
Li-tu-a-ni-a 27-11-2022 1,274,862 +32 9,429 - 0.74% - - - 1,274,862 443,202.88 3,277.97
Li-tu-a-ni-a 26-11-2022 1,274,830 +331 9,429 - 0.74% - - - 1,274,830 443,191.75 3,277.97
Li-tu-a-ni-a 25-11-2022 1,274,499 +314 9,429 +5 0.74% - - - 1,274,499 443,076.68 3,277.97
Li-tu-a-ni-a 24-11-2022 1,274,185 +299 9,424 +2 0.74% - - - 1,274,185 442,967.52 3,276.23
Li-tu-a-ni-a 23-11-2022 1,273,886 +332 9,422 +2 0.74% - - - 1,273,886 442,863.57 3,275.54
Li-tu-a-ni-a 22-11-2022 1,273,554 +490 9,420 +1 0.74% - - - 1,273,554 442,748.16 3,274.84
Li-tu-a-ni-a 21-11-2022 1,273,064 +28 9,419 +5 0.74% - - - 1,273,064 442,577.81 3,274.49
Li-tu-a-ni-a 20-11-2022 1,273,036 +27 9,414 - 0.74% - - - 1,273,036 442,568.07 3,272.76
Li-tu-a-ni-a 19-11-2022 1,273,009 +235 9,414 - 0.74% - - - 1,273,009 442,558.69 3,272.76
Li-tu-a-ni-a 18-11-2022 1,272,774 +227 9,414 +2 0.74% - - - 1,272,774 442,476.99 3,272.76
Li-tu-a-ni-a 17-11-2022 1,272,547 +278 9,412 - 0.74% - - - 1,272,547 442,398.07 3,272.06
Li-tu-a-ni-a 16-11-2022 1,272,269 +282 9,414 +2 0.74% - - - 1,272,269 442,301.43 3,272.76
Li-tu-a-ni-a 15-11-2022 1,271,987 +485 9,412 - 0.74% - - - 1,271,987 442,203.39 3,272.06
Li-tu-a-ni-a 14-11-2022 1,271,502 +15 9,413 +6 0.74% - - - 1,271,502 442,034.78 3,272.41
Li-tu-a-ni-a 13-11-2022 1,271,487 +21 9,407 - 0.74% - - - 1,271,487 442,029.57 3,270.32
Li-tu-a-ni-a 12-11-2022 1,271,466 +228 9,407 - 0.74% - - - 1,271,466 442,022.27 3,270.32
Li-tu-a-ni-a 11-11-2022 1,271,238 +252 9,407 +2 0.74% - - - 1,271,238 441,943.00 3,270.32
Li-tu-a-ni-a 10-11-2022 1,270,986 +278 9,405 +1 0.74% - - - 1,270,986 441,855.40 3,269.63
Li-tu-a-ni-a 09-11-2022 1,270,708 +359 9,404 +1 0.74% - - - 1,270,708 441,758.75 3,269.28
Li-tu-a-ni-a 08-11-2022 1,270,349 +543 9,403 +2 0.74% - - - 1,270,349 441,633.94 3,268.93
Li-tu-a-ni-a 07-11-2022 1,269,806 +34 9,401 +3 0.74% - - - 1,269,806 441,445.17 3,268.24
Li-tu-a-ni-a 06-11-2022 1,269,772 +43 9,398 - 0.74% - - - 1,269,772 441,433.35 3,267.19
Li-tu-a-ni-a 05-11-2022 1,269,729 +1,022 9,398 - 0.74% - - - 1,269,729 441,418.40 3,267.19
Li-tu-a-ni-a 04-11-2022 1,268,707 - 9,398 +2 0.74% - - - 1,268,707 441,063.11 3,267.19
Li-tu-a-ni-a 03-11-2022 1,268,707 +36 9,396 +3 0.74% - - - 1,268,707 441,063.11 3,266.50
Li-tu-a-ni-a 02-11-2022 1,268,671 +38 9,393 - 0.74% - - - 1,268,671 441,050.59 3,265.46
Li-tu-a-ni-a 01-11-2022 1,268,633 +587 9,393 - 0.74% - - - 1,268,633 441,037.38 3,265.46
Li-tu-a-ni-a 31-10-2022 1,268,046 +36 9,393 +2 0.74% - - - 1,268,046 440,833.31 3,265.46
Li-tu-a-ni-a 30-10-2022 1,268,010 +37 9,391 - 0.74% - - - 1,268,010 440,820.80 3,264.76
Li-tu-a-ni-a 29-10-2022 1,267,973 +466 9,391 - 0.74% - - - 1,267,973 440,807.93 3,264.76
Li-tu-a-ni-a 28-10-2022 1,267,507 +413 9,391 +4 0.74% - - - 1,267,507 440,645.93 3,264.76
Li-tu-a-ni-a 27-10-2022 1,267,094 +535 9,387 - 0.74% - - - 1,267,094 440,502.35 3,263.37
Li-tu-a-ni-a 26-10-2022 1,266,559 +574 9,387 +1 0.74% - - - 1,266,559 440,316.36 3,263.37
Li-tu-a-ni-a 25-10-2022 1,265,985 +824 9,386 +5 0.74% - - - 1,265,985 440,116.81 3,263.02
Li-tu-a-ni-a 24-10-2022 1,265,161 +41 9,381 +8 0.74% - - - 1,265,161 439,830.35 3,261.28
Li-tu-a-ni-a 23-10-2022 1,265,120 +39 9,373 - 0.74% - - - 1,265,120 439,816.09 3,258.50
Li-tu-a-ni-a 22-10-2022 1,265,081 +479 9,373 - 0.74% - - - 1,265,081 439,802.54 3,258.50
Li-tu-a-ni-a 21-10-2022 1,264,602 +512 9,373 - 0.74% - - - 1,264,602 439,636.01 3,258.50
Li-tu-a-ni-a 20-10-2022 1,264,090 +552 9,373 +4 0.74% - - - 1,264,090 439,458.02 3,258.50
Li-tu-a-ni-a 19-10-2022 1,263,538 +756 9,369 - 0.74% - - - 1,263,538 439,266.12 3,257.11
Li-tu-a-ni-a 18-10-2022 1,262,782 +1,139 9,369 +6 0.74% - - - 1,262,782 439,003.29 3,257.11
Li-tu-a-ni-a 17-10-2022 1,261,643 +47 9,363 +8 0.74% - - - 1,261,643 438,607.32 3,255.03
Li-tu-a-ni-a 16-10-2022 1,261,596 +161 9,355 - 0.74% - - - 1,261,596 438,590.98 3,252.24
Li-tu-a-ni-a 15-10-2022 1,261,435 +626 9,355 - 0.74% - - - 1,261,435 438,535.01 3,252.24
Li-tu-a-ni-a 14-10-2022 1,260,809 +648 9,355 - 0.74% - - - 1,260,809 438,317.38 3,252.24
Li-tu-a-ni-a 13-10-2022 1,260,161 +733 9,355 +5 0.74% - - - 1,260,161 438,092.11 3,252.24
Li-tu-a-ni-a 12-10-2022 1,259,428 +907 9,350 +3 0.74% - - - 1,259,428 437,837.28 3,250.51
Li-tu-a-ni-a 11-10-2022 1,258,521 +1,510 9,347 +3 0.74% - - - 1,258,521 437,521.97 3,249.46
Li-tu-a-ni-a 10-10-2022 1,257,011 +57 9,344 +5 0.74% - - - 1,257,011 436,997.02 3,248.42
Li-tu-a-ni-a 09-10-2022 1,256,954 +131 9,339 - 0.74% - - - 1,256,954 436,977.20 3,246.68
Li-tu-a-ni-a 08-10-2022 1,256,823 +820 9,339 - 0.74% - - - 1,256,823 436,931.66 3,246.68
Li-tu-a-ni-a 07-10-2022 1,256,003 +822 9,339 +3 0.74% - - - 1,256,003 436,646.59 3,246.68
Li-tu-a-ni-a 06-10-2022 1,255,181 +934 9,336 +1 0.74% - - - 1,255,181 436,360.82 3,245.64
Li-tu-a-ni-a 05-10-2022 1,254,247 +1,080 9,335 +5 0.74% - - - 1,254,247 436,036.12 3,245.29
Li-tu-a-ni-a 04-10-2022 1,253,167 +1,757 9,330 +3 0.74% - - - 1,253,167 435,660.66 3,243.55
Li-tu-a-ni-a 03-10-2022 1,251,410 +82 9,327 +7 0.75% - - - 1,251,410 435,049.84 3,242.51
Li-tu-a-ni-a 02-10-2022 1,251,328 +119 9,320 - 0.74% - - - 1,251,328 435,021.34 3,240.08
Li-tu-a-ni-a 01-10-2022 1,251,209 +1,051 9,320 - 0.74% - - - 1,251,209 434,979.97 3,240.08
Li-tu-a-ni-a 30-09-2022 1,250,158 +1,024 9,320 - 0.75% - - - 1,250,158 434,614.59 3,240.08
Li-tu-a-ni-a 29-09-2022 1,249,134 +1,342 9,320 +1 0.75% - - - 1,249,134 434,258.60 3,240.08
Li-tu-a-ni-a 28-09-2022 1,247,792 +1,394 9,319 +2 0.75% - - - 1,247,792 433,792.05 3,239.73
Li-tu-a-ni-a 27-09-2022 1,246,398 +2,224 9,317 +2 0.75% - - - 1,246,398 433,307.43 3,239.03
Li-tu-a-ni-a 26-09-2022 1,244,174 +94 9,315 +2 0.75% - - - 1,244,174 432,534.27 3,238.34
Li-tu-a-ni-a 25-09-2022 1,244,080 +129 9,313 - 0.75% - - - 1,244,080 432,501.59 3,237.64
Li-tu-a-ni-a 24-09-2022 1,243,951 +1,221 9,313 - 0.75% - - - 1,243,951 432,456.74 3,237.64
Li-tu-a-ni-a 23-09-2022 1,242,730 +1,233 9,313 +4 0.75% - - - 1,242,730 432,032.26 3,237.64
Li-tu-a-ni-a 22-09-2022 1,241,497 +1,497 9,309 - 0.75% - - - 1,241,497 431,603.61 3,236.25
Li-tu-a-ni-a 21-09-2022 1,240,000 +1,805 9,309 +1 0.75% - - - 1,240,000 431,083.18 3,236.25
Li-tu-a-ni-a 20-09-2022 1,238,195 +2,726 9,308 +2 0.75% - - - 1,238,195 430,455.68 3,235.91
Li-tu-a-ni-a 19-09-2022 1,235,469 +96 9,306 +2 0.75% - - - 1,235,469 429,507.99 3,235.21
Li-tu-a-ni-a 18-09-2022 1,235,373 +125 9,304 - 0.75% - - - 1,235,373 429,474.62 3,234.51
Li-tu-a-ni-a 17-09-2022 1,235,248 +1,386 9,304 - 0.75% - - - 1,235,248 429,431.16 3,234.51
Li-tu-a-ni-a 16-09-2022 1,233,862 +1,495 9,304 +3 0.75% - - - 1,233,862 428,949.32 3,234.51
Li-tu-a-ni-a 15-09-2022 1,232,367 +1,582 9,301 +4 0.75% - - - 1,232,367 428,429.59 3,233.47
Li-tu-a-ni-a 14-09-2022 1,230,785 +1,737 9,297 +2 0.76% - - - 1,230,785 427,879.61 3,232.08
Li-tu-a-ni-a 13-09-2022 1,229,048 +2,363 9,295 - 0.76% - - - 1,229,048 427,275.75 3,231.39
Li-tu-a-ni-a 12-09-2022 1,226,685 +71 9,296 +2 0.76% - - - 1,226,685 426,454.25 3,231.73
Li-tu-a-ni-a 11-09-2022 1,226,614 +118 9,294 - 0.76% - - - 1,226,614 426,429.57 3,231.04
Li-tu-a-ni-a 10-09-2022 1,226,496 +1,018 9,294 - 0.76% - - - 1,226,496 426,388.55 3,231.04
Li-tu-a-ni-a 09-09-2022 1,225,478 +963 9,294 - 0.76% - - - 1,225,478 426,034.64 3,231.04
Li-tu-a-ni-a 08-09-2022 1,224,515 +1,020 9,296 - 0.76% - - - 1,224,515 425,699.86 3,231.73
Li-tu-a-ni-a 07-09-2022 1,223,495 +1,032 9,296 - 0.76% - - - 1,223,495 425,345.26 3,231.73
Li-tu-a-ni-a 06-09-2022 1,222,463 +1,581 9,297 +4 0.76% - - - 1,222,463 424,986.49 3,232.08
Li-tu-a-ni-a 05-09-2022 1,220,882 +60 9,293 - 0.76% - - - 1,220,882 424,436.85 3,230.69
Li-tu-a-ni-a 04-09-2022 1,220,822 +64 9,293 - 0.76% - - - 1,220,822 424,416.00 3,230.69
Li-tu-a-ni-a 03-09-2022 1,220,758 +781 9,293 - 0.76% - - - 1,220,758 424,393.75 3,230.69
Li-tu-a-ni-a 02-09-2022 1,219,977 +747 9,293 +2 0.76% - - - 1,219,977 424,122.23 3,230.69
Li-tu-a-ni-a 01-09-2022 1,219,230 +903 9,291 +2 0.76% - - - 1,219,230 423,862.54 3,230.00
Li-tu-a-ni-a 31-08-2022 1,218,327 +1,027 9,289 +3 0.76% - - - 1,218,327 423,548.61 3,229.30
Li-tu-a-ni-a 30-08-2022 1,217,300 +1,695 9,286 +1 0.76% - - - 1,217,300 423,191.58 3,228.26
Li-tu-a-ni-a 29-08-2022 1,215,605 +144 9,285 +9 0.76% - - - 1,215,605 422,602.32 3,227.91
Li-tu-a-ni-a 28-08-2022 1,215,461 - 9,276 - 0.76% - - - 1,215,461 422,552.26 3,224.78
Li-tu-a-ni-a 27-08-2022 1,215,461 +977 9,276 - 0.76% - - - 1,215,461 422,552.26 3,224.78
Li-tu-a-ni-a 26-08-2022 1,214,484 +964 9,276 +6 0.76% - - - 1,214,484 422,212.60 3,224.78
Li-tu-a-ni-a 25-08-2022 1,213,520 +1,211 9,270 +3 0.76% - - - 1,213,520 421,877.47 3,222.69
Li-tu-a-ni-a 24-08-2022 1,212,309 +1,232 9,267 +1 0.76% - - - 1,212,309 421,456.47 3,221.65
Li-tu-a-ni-a 23-08-2022 1,211,077 +2,220 9,266 +4 0.77% - - - 1,211,077 421,028.17 3,221.30
Li-tu-a-ni-a 22-08-2022 1,208,857 +67 9,262 +8 0.77% - - - 1,208,857 420,256.39 3,219.91
Li-tu-a-ni-a 21-08-2022 1,208,790 +123 9,254 - 0.77% - - - 1,208,790 420,233.10 3,217.13
Li-tu-a-ni-a 20-08-2022 1,208,667 +1,399 9,254 - 0.77% - - - 1,208,667 420,190.34 3,217.13
Li-tu-a-ni-a 19-08-2022 1,207,268 +1,689 9,254 +2 0.77% - - - 1,207,268 419,703.98 3,217.13
Li-tu-a-ni-a 18-08-2022 1,205,579 +1,935 9,252 +2 0.77% - - - 1,205,579 419,116.80 3,216.44
Li-tu-a-ni-a 17-08-2022 1,203,644 +2,837 9,250 +5 0.77% - - - 1,203,644 418,444.10 3,215.74
Li-tu-a-ni-a 16-08-2022 1,200,807 +197 9,245 +15 0.77% - - - 1,200,807 417,457.83 3,214.00
Li-tu-a-ni-a 15-08-2022 1,200,610 +133 9,230 - 0.77% - - - 1,200,610 417,389.34 3,208.79
Li-tu-a-ni-a 14-08-2022 1,200,477 +198 9,230 - 0.77% - - - 1,200,477 417,343.10 3,208.79
Li-tu-a-ni-a 13-08-2022 1,200,279 +1,532 9,230 - 0.77% - - - 1,200,279 417,274.27 3,208.79
Li-tu-a-ni-a 12-08-2022 1,198,747 +1,331 9,230 +1 0.77% - - - 1,198,747 416,741.67 3,208.79
Li-tu-a-ni-a 11-08-2022 1,197,416 +1,603 9,229 +2 0.77% - - - 1,197,416 416,278.95 3,208.44
Li-tu-a-ni-a 10-08-2022 1,195,813 +1,858 9,227 +1 0.77% - - - 1,195,813 415,721.67 3,207.75
Li-tu-a-ni-a 09-08-2022 1,193,955 +1,959 9,226 +3 0.77% - - - 1,193,955 415,075.74 3,207.40
Li-tu-a-ni-a 08-08-2022 1,191,996 +108 9,223 +5 0.77% - - - 1,191,996 414,394.70 3,206.36
Li-tu-a-ni-a 07-08-2022 1,191,888 +176 9,218 - 0.77% - - - 1,191,888 414,357.16 3,204.62
Li-tu-a-ni-a 06-08-2022 1,191,712 +1,540 9,218 - 0.77% - - - 1,191,712 414,295.97 3,204.62
Li-tu-a-ni-a 05-08-2022 1,190,172 +1,405 9,218 +2 0.77% - - - 1,190,172 413,760.59 3,204.62
Li-tu-a-ni-a 04-08-2022 1,188,767 +1,554 9,216 +5 0.78% - - - 1,188,767 413,272.15 3,203.92
Li-tu-a-ni-a 03-08-2022 1,187,213 +1,630 9,211 +1 0.78% - - - 1,187,213 412,731.90 3,202.18
Li-tu-a-ni-a 02-08-2022 1,185,583 +2,047 9,210 +1 0.78% - - - 1,185,583 412,165.24 3,201.84
Li-tu-a-ni-a 01-08-2022 1,183,536 +114 9,209 +1 0.78% - - - 1,183,536 411,453.60 3,201.49
Li-tu-a-ni-a 31-07-2022 1,183,422 +122 9,208 - 0.78% - - - 1,183,422 411,413.97 3,201.14
Li-tu-a-ni-a 30-07-2022 1,183,300 +1,305 9,208 - 0.78% - - - 1,183,300 411,371.56 3,201.14
Li-tu-a-ni-a 29-07-2022 1,181,995 +1,347 9,208 +1 0.78% - - - 1,181,995 410,917.88 3,201.14
Li-tu-a-ni-a 28-07-2022 1,180,648 +1,276 9,207 +2 0.78% - - - 1,180,648 410,449.60 3,200.79
Li-tu-a-ni-a 27-07-2022 1,179,372 +1,545 9,205 - 0.78% - - - 1,179,372 410,006.00 3,200.10
Li-tu-a-ni-a 26-07-2022 1,177,827 +1,829 9,206 +5 0.78% - - - 1,177,827 409,468.88 3,200.44
Li-tu-a-ni-a 25-07-2022 1,175,998 +107 9,201 +4 0.78% - - - 1,175,998 408,833.03 3,198.71
Li-tu-a-ni-a 24-07-2022 1,175,891 +187 9,197 - 0.78% - - - 1,175,891 408,795.84 3,197.32
Li-tu-a-ni-a 23-07-2022 1,175,704 +1,223 9,197 - 0.78% - - - 1,175,704 408,730.83 3,197.32
Li-tu-a-ni-a 22-07-2022 1,174,481 +1,151 9,197 +3 0.78% - - - 1,174,481 408,305.65 3,197.32
Li-tu-a-ni-a 21-07-2022 1,173,330 +1,144 9,194 - 0.78% - - - 1,173,330 407,905.51 3,196.27
Li-tu-a-ni-a 20-07-2022 1,172,186 +1,152 9,194 +3 0.78% - - - 1,172,186 407,507.80 3,196.27
Li-tu-a-ni-a 19-07-2022 1,171,034 +1,361 9,191 +1 0.78% - - - 1,171,034 407,107.31 3,195.23
Li-tu-a-ni-a 18-07-2022 1,169,673 +73 9,190 +2 0.79% - - - 1,169,673 406,634.16 3,194.88
Li-tu-a-ni-a 17-07-2022 1,169,600 +111 9,188 - 0.79% - - - 1,169,600 406,608.78 3,194.19
Li-tu-a-ni-a 16-07-2022 1,169,489 +904 9,188 - 0.79% - - - 1,169,489 406,570.19 3,194.19
Li-tu-a-ni-a 15-07-2022 1,168,585 +835 9,188 - 0.79% - - - 1,168,585 406,255.92 3,194.19
Li-tu-a-ni-a 14-07-2022 1,167,750 +806 9,188 +3 0.79% - - - 1,167,750 405,965.64 3,194.19
Li-tu-a-ni-a 13-07-2022 1,166,944 +836 9,185 +4 0.79% - - - 1,166,944 405,685.43 3,193.14
Li-tu-a-ni-a 12-07-2022 1,166,108 +1,003 9,181 - 0.79% - - - 1,166,108 405,394.80 3,191.75
Li-tu-a-ni-a 11-07-2022 1,165,105 +52 9,181 +3 0.79% - - - 1,165,105 405,046.11 3,191.75
Li-tu-a-ni-a 10-07-2022 1,165,053 +101 9,178 - 0.79% - - - 1,165,053 405,028.03 3,190.71
Li-tu-a-ni-a 09-07-2022 1,164,952 +679 9,178 - 0.79% - - - 1,164,952 404,992.92 3,190.71
Li-tu-a-ni-a 08-07-2022 1,164,273 +744 9,178 - 0.79% - - - 1,164,273 404,756.86 3,190.71
Li-tu-a-ni-a 07-07-2022 1,163,529 +86 9,178 +2 0.79% - - - 1,163,529 404,498.21 3,190.71
Li-tu-a-ni-a 06-07-2022 1,163,443 +612 9,176 - 0.79% - - - 1,163,443 404,468.32 3,190.02
Li-tu-a-ni-a 05-07-2022 1,162,831 +647 9,176 +1 0.79% - - - 1,162,831 404,255.56 3,190.02
Li-tu-a-ni-a 04-07-2022 1,162,184 +58 9,175 +1 0.79% - - - 1,162,184 404,030.63 3,189.67
Li-tu-a-ni-a 03-07-2022 1,162,126 +66 9,174 - 0.79% - - - 1,162,126 404,010.46 3,189.32
Li-tu-a-ni-a 02-07-2022 1,162,060 +492 9,174 - 0.79% - - - 1,162,060 403,987.52 3,189.32
Li-tu-a-ni-a 01-07-2022 1,161,568 +422 9,174 +1 0.79% - - - 1,161,568 403,816.48 3,189.32
Li-tu-a-ni-a 30-06-2022 1,161,146 +466 9,173 - 0.79% - - - 1,161,146 403,669.77 3,188.97
Li-tu-a-ni-a 29-06-2022 1,160,680 +491 9,173 +3 0.79% - - - 1,160,680 403,507.77 3,188.97
Li-tu-a-ni-a 28-06-2022 1,160,189 +622 9,170 +2 0.79% - - - 1,160,189 403,337.07 3,187.93
Li-tu-a-ni-a 27-06-2022 1,159,567 +60 9,168 +2 0.79% - - - 1,159,567 403,120.83 3,187.23
Li-tu-a-ni-a 26-06-2022 1,159,507 +55 9,166 +1 0.79% - - - 1,159,507 403,099.97 3,186.54
Li-tu-a-ni-a 25-06-2022 1,159,452 +39 9,165 +1 0.79% - - - 1,159,452 403,080.85 3,186.19
Li-tu-a-ni-a 24-06-2022 1,159,413 +331 9,164 - 0.79% - - - 1,159,413 403,067.30 3,185.84
Li-tu-a-ni-a 23-06-2022 1,159,082 +355 9,164 +2 0.79% - - - 1,159,082 402,952.22 3,185.84
Li-tu-a-ni-a 22-06-2022 1,158,727 +333 9,162 - 0.79% - - - 1,158,727 402,828.81 3,185.15
Li-tu-a-ni-a 21-06-2022 1,158,394 +397 9,162 - 0.79% - - - 1,158,394 402,713.04 3,185.15
Li-tu-a-ni-a 20-06-2022 1,157,997 +24 9,162 +4 0.79% - - - 1,157,997 402,575.03 3,185.15
Li-tu-a-ni-a 19-06-2022 1,157,973 +45 9,158 - 0.79% - - - 1,157,973 402,566.68 3,183.76
Li-tu-a-ni-a 18-06-2022 1,157,928 +239 9,158 +1 0.79% - - - 1,157,928 402,551.04 3,183.76
Li-tu-a-ni-a 17-06-2022 1,157,689 +197 9,157 +1 0.79% - - - 1,157,689 402,467.95 3,183.41
Li-tu-a-ni-a 16-06-2022 1,157,492 +244 9,156 - 0.79% - - - 1,157,492 402,399.46 3,183.06
Li-tu-a-ni-a 15-06-2022 1,157,248 +268 9,156 - 0.79% - - - 1,157,248 402,314.64 3,183.06
Li-tu-a-ni-a 14-06-2022 1,156,980 +287 9,156 +1 0.79% - - - 1,156,980 402,221.47 3,183.06
Li-tu-a-ni-a 13-06-2022 1,156,693 +23 9,155 +2 0.79% - - - 1,156,693 402,121.69 3,182.71
Li-tu-a-ni-a 12-06-2022 1,156,670 +36 9,153 - 0.79% - - - 1,156,670 402,113.70 3,182.02
Li-tu-a-ni-a 11-06-2022 1,156,634 +183 9,153 - 0.79% - - - 1,156,634 402,101.18 3,182.02
Li-tu-a-ni-a 10-06-2022 1,156,451 +222 9,153 +1 0.79% - - - 1,156,451 402,037.56 3,182.02
Li-tu-a-ni-a 09-06-2022 1,156,229 +207 9,152 +1 0.79% - - - 1,156,229 401,960.39 3,181.67
Li-tu-a-ni-a 08-06-2022 1,156,022 +218 9,151 +1 0.79% - - - 1,156,022 401,888.42 3,181.32
Li-tu-a-ni-a 07-06-2022 1,155,804 +220 9,150 +1 0.79% - - - 1,155,804 401,812.64 3,180.98
Li-tu-a-ni-a 06-06-2022 1,155,584 +13 9,149 - 0.79% - - - 1,155,584 401,736.15 3,180.63
Li-tu-a-ni-a 05-06-2022 1,155,571 +32 9,149 - 0.79% - - - 1,155,571 401,731.63 3,180.63
Li-tu-a-ni-a 04-06-2022 1,155,539 +140 9,149 - 0.79% - - - 1,155,539 401,720.51 3,180.63
Li-tu-a-ni-a 03-06-2022 1,155,399 +153 9,149 +2 0.79% - - - 1,155,399 401,671.84 3,180.63
Li-tu-a-ni-a 02-06-2022 1,155,246 +164 9,147 +1 0.79% - - - 1,155,246 401,618.65 3,179.93
Li-tu-a-ni-a 01-06-2022 1,155,082 +168 9,146 - 0.79% - - - 1,155,082 401,561.63 3,179.59
Li-tu-a-ni-a 31-05-2022 1,154,914 +207 9,146 +1 0.79% - - - 1,154,914 401,503.23 3,179.59
Li-tu-a-ni-a 30-05-2022 1,154,707 +13 9,145 +1 0.79% - - - 1,154,707 401,431.27 3,179.24
Li-tu-a-ni-a 29-05-2022 1,154,694 +27 9,144 +1 0.79% - - - 1,154,694 401,426.75 3,178.89
Li-tu-a-ni-a 28-05-2022 1,154,667 +149 9,143 - 0.79% - - - 1,154,667 401,417.36 3,178.54
Li-tu-a-ni-a 27-05-2022 1,154,518 +130 9,143 +2 0.79% - - - 1,154,518 401,365.56 3,178.54
Li-tu-a-ni-a 26-05-2022 1,154,388 +169 9,141 +1 0.79% - - - 1,154,388 401,320.37 3,177.85
Li-tu-a-ni-a 25-05-2022 1,154,219 +165 9,140 - 0.79% - - - 1,154,219 401,261.61 3,177.50
Li-tu-a-ni-a 24-05-2022 1,154,054 +251 9,140 +3 0.79% - - - 1,154,054 401,204.25 3,177.50
Li-tu-a-ni-a 23-05-2022 1,153,803 +411 9,137 +3 0.79% - - - 1,153,803 401,116.99 3,176.46
Li-tu-a-ni-a 22-05-2022 1,153,392 - 9,134 - 0.79% - - - 1,153,392 400,974.11 3,175.41
Li-tu-a-ni-a 21-05-2022 1,153,751 +165 9,136 +1 0.79% - - - 1,153,751 401,098.91 3,176.11
Li-tu-a-ni-a 20-05-2022 1,153,586 +144 9,135 +1 0.79% - - - 1,153,586 401,041.55 3,175.76
Li-tu-a-ni-a 19-05-2022 1,153,442 +184 9,134 +1 0.79% - - - 1,153,442 400,991.49 3,175.41
Li-tu-a-ni-a 18-05-2022 1,153,258 +205 9,133 +1 0.79% - - - 1,153,258 400,927.52 3,175.07
Li-tu-a-ni-a 17-05-2022 1,153,053 +285 9,132 - 0.79% - - - 1,153,053 400,856.26 3,174.72
Li-tu-a-ni-a 16-05-2022 1,152,768 +21 9,132 - 0.79% - - - 1,152,768 400,757.18 3,174.72
Li-tu-a-ni-a 15-05-2022 1,152,747 +35 9,132 - 0.79% - - - 1,152,747 400,749.88 3,174.72
Li-tu-a-ni-a 14-05-2022 1,152,712 +184 9,132 +1 0.79% - - - 1,152,712 400,737.71 3,174.72
Li-tu-a-ni-a 13-05-2022 1,152,528 +169 9,131 +2 0.79% - - - 1,152,528 400,673.74 3,174.37
Li-tu-a-ni-a 12-05-2022 1,152,359 +235 9,129 +2 0.79% - - - 1,152,359 400,614.99 3,173.68
Li-tu-a-ni-a 11-05-2022 1,152,124 +237 9,127 +1 0.79% - - - 1,152,124 400,533.29 3,172.98
Li-tu-a-ni-a 10-05-2022 1,151,887 +302 9,126 +3 0.79% - - - 1,151,887 400,450.90 3,172.63
Li-tu-a-ni-a 09-05-2022 1,151,585 +18 9,123 - 0.79% - - - 1,151,585 400,345.91 3,171.59
Li-tu-a-ni-a 08-05-2022 1,151,567 +37 9,123 +2 0.79% - - - 1,151,567 400,339.65 3,171.59
Li-tu-a-ni-a 07-05-2022 1,151,530 +218 9,121 +3 0.79% - - - 1,151,530 400,326.79 3,170.89
Li-tu-a-ni-a 06-05-2022 1,151,312 +197 9,118 +2 0.79% - - - 1,151,312 400,251.00 3,169.85
Li-tu-a-ni-a 05-05-2022 1,151,115 +215 9,116 +1 0.79% - - - 1,151,115 400,182.52 3,169.16
Li-tu-a-ni-a 04-05-2022 1,150,900 +250 9,115 +2 0.79% - - - 1,150,900 400,107.77 3,168.81
Li-tu-a-ni-a 03-05-2022 1,150,650 +268 9,113 +3 0.79% - - - 1,150,650 400,020.86 3,168.11
Li-tu-a-ni-a 02-05-2022 1,150,382 +118 9,110 +7 0.79% - - - 1,150,382 399,927.69 3,167.07
Li-tu-a-ni-a 01-05-2022 1,150,264 +271 9,103 +5 0.79% - - - 1,150,264 399,886.67 3,164.64
Li-tu-a-ni-a 30-04-2022 1,149,993 +598 9,098 +2 0.79% - - - 1,149,993 399,792.45 3,162.90
Li-tu-a-ni-a 29-04-2022 1,149,395 +647 9,096 +6 0.79% - - - 1,149,395 399,584.56 3,162.20
Li-tu-a-ni-a 28-04-2022 1,148,748 +746 9,090 +7 0.79% - - - 1,148,748 399,359.63 3,160.12
Li-tu-a-ni-a 27-04-2022 1,148,002 +994 9,083 +2 0.79% - - - 1,148,002 399,100.29 3,157.68
Li-tu-a-ni-a 26-04-2022 1,147,008 +909 9,081 +2 0.79% - - - 1,147,008 398,754.73 3,156.99
Li-tu-a-ni-a 25-04-2022 1,146,099 +297 9,079 +9 0.79% - - - 1,146,099 398,438.71 3,156.29
Li-tu-a-ni-a 24-04-2022 1,145,802 +509 9,070 +13 0.79% - - - 1,145,802 398,335.46 3,153.16
Li-tu-a-ni-a 23-04-2022 1,145,293 +878 9,057 +5 0.79% - - - 1,145,293 398,158.51 3,148.65
Li-tu-a-ni-a 22-04-2022 1,144,415 +1,170 9,052 +8 0.79% - - - 1,144,415 397,853.28 3,146.91
Li-tu-a-ni-a 21-04-2022 1,143,245 +1,389 9,044 +7 0.79% - - - 1,143,245 397,446.53 3,144.13
Li-tu-a-ni-a 20-04-2022 1,141,856 +1,255 9,037 +8 0.79% - - - 1,141,856 396,963.64 3,141.69
Li-tu-a-ni-a 19-04-2022 1,140,601 +477 9,029 +3 0.79% - - - 1,140,601 396,527.35 3,138.91
Li-tu-a-ni-a 18-04-2022 1,140,124 +485 9,026 +3 0.79% - - - 1,140,124 396,361.52 3,137.87
Li-tu-a-ni-a 17-04-2022 1,139,639 +784 9,023 +6 0.79% - - - 1,139,639 396,192.91 3,136.83
Li-tu-a-ni-a 16-04-2022 1,138,855 +1,384 9,017 +8 0.79% - - - 1,138,855 395,920.35 3,134.74
Li-tu-a-ni-a 15-04-2022 1,137,471 +1,382 9,009 +6 0.79% - - - 1,137,471 395,439.21 3,131.96
Li-tu-a-ni-a 14-04-2022 1,136,089 +1,514 9,003 +8 0.79% - - - 1,136,089 394,958.76 3,129.87
Li-tu-a-ni-a 13-04-2022 1,134,575 +1,846 8,995 +11 0.79% - - - 1,134,575 394,432.42 3,127.09
Li-tu-a-ni-a 12-04-2022 1,132,729 +1,696 8,984 +4 0.79% - - - 1,132,729 393,790.66 3,123.27
Li-tu-a-ni-a 11-04-2022 1,131,033 +731 8,980 +8 0.79% - - - 1,131,033 393,201.05 3,121.88
Li-tu-a-ni-a 10-04-2022 1,130,302 +1,004 8,972 +6 0.79% - - - 1,130,302 392,946.92 3,119.10
Li-tu-a-ni-a 09-04-2022 1,129,298 +1,842 8,966 +6 0.79% - - - 1,129,298 392,597.88 3,117.01
Li-tu-a-ni-a 08-04-2022 1,127,456 +1,817 8,960 +12 0.79% - - - 1,127,456 391,957.52 3,114.92
Li-tu-a-ni-a 07-04-2022 1,125,639 +1,971 8,948 +7 0.79% - - - 1,125,639 391,325.84 3,110.75
Li-tu-a-ni-a 06-04-2022 1,123,668 +2,524 8,941 +7 0.80% - - - 1,123,668 390,640.63 3,108.32
Li-tu-a-ni-a 05-04-2022 1,121,144 +2,228 8,934 +12 0.80% - - - 1,121,144 389,763.16 3,105.88
Li-tu-a-ni-a 04-04-2022 1,118,916 +928 8,922 +6 0.80% - - - 1,118,916 388,988.61 3,101.71
Li-tu-a-ni-a 03-04-2022 1,117,988 +1,781 8,916 +10 0.80% - - - 1,117,988 388,665.99 3,099.63
Li-tu-a-ni-a 02-04-2022 1,116,207 +2,399 8,906 +12 0.80% - - - 1,116,207 388,046.83 3,096.15
Li-tu-a-ni-a 01-04-2022 1,113,808 +3,005 8,894 +9 0.80% - - - 1,113,808 387,212.82 3,091.98
Li-tu-a-ni-a 31-03-2022 1,110,803 +3,469 8,885 +8 0.80% - - - 1,110,803 386,168.14 3,088.85
Li-tu-a-ni-a 30-03-2022 1,107,334 +3,740 8,877 +12 0.80% - - - 1,107,334 384,962.15 3,086.07
Li-tu-a-ni-a 29-03-2022 1,103,594 +3,195 8,865 +9 0.80% - - - 1,103,594 383,661.95 3,081.90
Li-tu-a-ni-a 28-03-2022 1,100,399 +1,285 8,856 +16 0.80% - - - 1,100,399 382,551.21 3,078.77
Li-tu-a-ni-a 27-03-2022 1,099,114 +2,424 8,840 +14 0.80% - - - 1,099,114 382,104.49 3,073.21
Li-tu-a-ni-a 26-03-2022 1,096,690 +3,673 8,826 +13 0.80% - - - 1,096,690 381,261.79 3,068.34
Li-tu-a-ni-a 25-03-2022 1,093,017 +4,186 8,813 +17 0.81% - - - 1,093,017 379,984.88 3,063.82
Li-tu-a-ni-a 24-03-2022 1,088,831 +4,538 8,796 +19 0.81% - - - 1,088,831 378,529.62 3,057.91
Li-tu-a-ni-a 23-03-2022 1,084,293 +5,607 8,777 +16 0.81% - - - 1,084,293 376,952.00 3,051.30
Li-tu-a-ni-a 22-03-2022 1,078,686 +4,578 8,761 +14 0.81% - - - 1,078,686 375,002.74 3,045.74
Li-tu-a-ni-a 21-03-2022 1,074,108 +2,264 8,747 +10 0.81% - - - 1,074,108 373,411.21 3,040.87
Li-tu-a-ni-a 20-03-2022 1,071,844 +3,204 8,737 +14 0.82% - - - 1,071,844 372,624.13 3,037.40
Li-tu-a-ni-a 19-03-2022 1,068,640 +5,313 8,723 +15 0.82% - - - 1,068,640 371,510.27 3,032.53
Li-tu-a-ni-a 18-03-2022 1,063,327 +5,435 8,708 +7 0.82% - - - 1,063,327 369,663.22 3,027.32
Li-tu-a-ni-a 17-03-2022 1,057,892 +6,259 8,701 +17 0.82% - - - 1,057,892 367,773.75 3,024.88
Li-tu-a-ni-a 16-03-2022 1,051,633 +7,124 8,684 +15 0.83% - - - 1,051,633 365,597.82 3,018.97
Li-tu-a-ni-a 15-03-2022 1,044,509 +5,921 8,669 +15 0.83% - - - 1,044,509 363,121.18 3,013.76
Li-tu-a-ni-a 14-03-2022 1,038,588 +2,629 8,654 +13 0.83% - - - 1,038,588 361,062.76 3,008.54
Li-tu-a-ni-a 13-03-2022 1,035,959 +3,076 8,641 +12 0.83% - - - 1,035,959 360,148.79 3,004.02
Li-tu-a-ni-a 12-03-2022 1,032,883 +3,290 8,629 +21 0.84% - - - 1,032,883 359,079.43 2,999.85
Li-tu-a-ni-a 11-03-2022 1,029,593 +6,304 8,608 +6 0.84% - - - 1,029,593 357,935.67 2,992.55
Li-tu-a-ni-a 10-03-2022 1,023,289 +6,948 8,602 +11 0.84% - - - 1,023,289 355,744.10 2,990.47
Li-tu-a-ni-a 09-03-2022 1,016,341 +7,406 8,591 +19 0.85% - - - 1,016,341 353,328.64 2,986.64
Li-tu-a-ni-a 08-03-2022 1,008,935 +5,809 8,572 +18 0.85% - - - 1,008,935 350,753.96 2,980.04
Li-tu-a-ni-a 07-03-2022 1,003,126 +2,652 8,554 +19 0.85% - - - 1,003,126 348,734.48 2,973.78
Li-tu-a-ni-a 06-03-2022 1,000,474 +3,838 8,535 +15 0.85% - - - 1,000,474 347,812.51 2,967.17
Li-tu-a-ni-a 05-03-2022 996,636 +5,639 8,520 +21 0.85% - - - 996,636 346,478.24 2,961.96
Li-tu-a-ni-a 04-03-2022 990,997 +6,112 8,499 +15 0.86% - - - 990,997 344,517.86 2,954.66
Li-tu-a-ni-a 03-03-2022 984,885 +6,431 8,484 +21 0.86% - - - 984,885 342,393.03 2,949.44
Li-tu-a-ni-a 02-03-2022 978,454 +6,990 8,463 +15 0.86% - - - 978,454 340,157.31 2,942.14
Li-tu-a-ni-a 01-03-2022 971,464 +5,591 8,448 +22 0.87% - - - 971,464 337,727.25 2,936.93
Li-tu-a-ni-a 28-02-2022 965,873 +2,451 8,426 +11 0.87% - - - 965,873 335,783.55 2,929.28
Li-tu-a-ni-a 27-02-2022 963,422 +4,245 8,415 +28 0.87% - - - 963,422 334,931.47 2,925.46
Li-tu-a-ni-a 26-02-2022 959,177 +6,079 8,387 +13 0.87% - - - 959,177 333,455.71 2,915.72
Li-tu-a-ni-a 25-02-2022 953,098 +6,788 8,374 +33 0.88% - - - 953,098 331,342.35 2,911.20
Li-tu-a-ni-a 24-02-2022 946,310 +7,891 8,341 +21 0.88% - - - 946,310 328,982.52 2,899.73
Li-tu-a-ni-a 23-02-2022 938,419 +9,112 8,320 +20 0.89% - - - 938,419 326,239.23 2,892.43
Li-tu-a-ni-a 22-02-2022 929,307 +7,023 8,300 +24 0.89% - - - 929,307 323,071.47 2,885.48
Li-tu-a-ni-a 21-02-2022 922,284 +4,167 8,276 +22 0.90% - - - 922,284 320,629.94 2,877.13
Li-tu-a-ni-a 20-02-2022 918,117 +6,841 8,254 +15 0.90% - - - 918,117 319,181.29 2,869.48
Li-tu-a-ni-a 19-02-2022 911,276 +9,489 8,239 +18 0.90% - - - 911,276 316,803.03 2,864.27
Li-tu-a-ni-a 18-02-2022 901,787 +6,978 8,221 +8 0.91% - - - 901,787 313,504.20 2,858.01
Li-tu-a-ni-a 17-02-2022 894,809 +7,741 8,213 +14 0.92% - - - 894,809 311,078.32 2,855.23
Li-tu-a-ni-a 16-02-2022 887,068 +10,473 8,199 +21 0.92% - - - 887,068 308,387.18 2,850.36
Li-tu-a-ni-a 15-02-2022 876,595 +7,560 8,178 +36 0.93% - - - 876,595 304,746.26 2,843.06
Li-tu-a-ni-a 14-02-2022 869,035 +5,075 8,142 +20 0.94% - - - 869,035 302,118.04 2,830.55
Li-tu-a-ni-a 13-02-2022 863,960 +9,279 8,122 +30 0.94% - - - 863,960 300,353.73 2,823.59
Li-tu-a-ni-a 12-02-2022 854,681 +11,639 8,092 +22 0.95% - - - 854,681 297,127.91 2,813.17
Li-tu-a-ni-a 11-02-2022 843,042 +12,077 8,070 +19 0.96% - - - 843,042 293,081.64 2,805.52
Li-tu-a-ni-a 10-02-2022 830,965 +12,486 8,051 +11 0.97% - - - 830,965 288,883.09 2,798.91
Li-tu-a-ni-a 09-02-2022 818,479 +14,179 8,040 +24 0.98% - - - 818,479 284,542.37 2,795.09
Li-tu-a-ni-a 08-02-2022 804,300 +10,254 8,016 +9 1.00% - - - 804,300 279,613.07 2,786.74
Li-tu-a-ni-a 07-02-2022 794,046 +7,888 8,007 +16 1.01% - - - 794,046 276,048.29 2,783.62
Li-tu-a-ni-a 06-02-2022 786,158 +10,903 7,991 +17 1.02% - - - 786,158 273,306.04 2,778.05
Li-tu-a-ni-a 05-02-2022 775,255 +14,722 7,974 +18 1.03% - - - 775,255 269,515.64 2,772.14
Li-tu-a-ni-a 04-02-2022 760,533 +14,876 7,956 +15 1.05% - - - 760,533 264,397.57 2,765.89
Li-tu-a-ni-a 03-02-2022 745,657 +15,412 7,941 +16 1.06% - - - 745,657 259,225.96 2,760.67
Li-tu-a-ni-a 02-02-2022 730,245 +14,771 7,925 +20 1.09% - - - 730,245 253,868.02 2,755.11
Li-tu-a-ni-a 01-02-2022 715,474 +10,316 7,905 +16 1.10% - - - 715,474 248,732.91 2,748.16
Li-tu-a-ni-a 31-01-2022 705,158 +7,302 7,889 +20 1.12% - - - 705,158 245,146.58 2,742.59
Li-tu-a-ni-a 30-01-2022 697,856 +11,509 7,869 +18 1.13% - - - 697,856 242,608.05 2,735.64
Li-tu-a-ni-a 29-01-2022 686,347 +13,313 7,851 +13 1.14% - - - 686,347 238,606.98 2,729.38
Li-tu-a-ni-a 28-01-2022 673,034 +13,478 7,838 +17 1.16% - - - 673,034 233,978.74 2,724.86
Li-tu-a-ni-a 27-01-2022 659,556 +12,793 7,821 +12 1.19% - - - 659,556 229,293.15 2,718.95
Li-tu-a-ni-a 26-01-2022 646,763 +11,834 7,809 +19 1.21% - - - 646,763 224,845.69 2,714.78
Li-tu-a-ni-a 25-01-2022 634,929 +6,559 7,790 +18 1.23% - - - 634,929 220,731.62 2,708.18
Li-tu-a-ni-a 24-01-2022 628,370 +4,617 7,772 +7 1.24% - - - 628,370 218,451.40 2,701.92
Li-tu-a-ni-a 23-01-2022 623,753 +6,428 7,765 +13 1.24% - - - 623,753 216,846.31 2,699.48
Li-tu-a-ni-a 22-01-2022 617,325 +8,199 7,752 +17 1.26% - - - 617,325 214,611.63 2,694.97
Li-tu-a-ni-a 21-01-2022 609,126 +7,743 7,735 +17 1.27% - - - 609,126 211,761.27 2,689.06
Li-tu-a-ni-a 20-01-2022 601,383 +8,041 7,718 +15 1.28% - - - 601,383 209,069.43 2,683.15
Li-tu-a-ni-a 19-01-2022 593,342 +7,145 7,703 +12 1.30% - - - 593,342 206,274.00 2,677.93
Li-tu-a-ni-a 18-01-2022 586,197 +5,449 7,691 +15 1.31% - - - 586,197 203,790.06 2,673.76
Li-tu-a-ni-a 17-01-2022 580,748 +3,160 7,676 +11 1.32% - - - 580,748 201,895.72 2,668.54
Li-tu-a-ni-a 16-01-2022 577,588 +4,104 7,665 +14 1.33% - - - 577,588 200,797.16 2,664.72
Li-tu-a-ni-a 15-01-2022 573,484 +4,747 7,651 +20 1.33% - - - 573,484 199,370.41 2,659.85
Li-tu-a-ni-a 14-01-2022 568,737 +4,556 7,631 +13 1.34% - - - 568,737 197,720.13 2,652.90
Li-tu-a-ni-a 13-01-2022 564,181 +4,586 7,618 +26 1.35% - - - 564,181 196,136.24 2,648.38
Li-tu-a-ni-a 12-01-2022 559,595 +5,349 7,592 +11 1.36% - - - 559,595 194,541.93 2,639.34
Li-tu-a-ni-a 11-01-2022 554,246 +3,058 7,581 +15 1.37% - - - 554,246 192,682.36 2,635.52
Li-tu-a-ni-a 10-01-2022 551,188 +1,903 7,566 +14 1.37% - - - 551,188 191,619.26 2,630.30
Li-tu-a-ni-a 09-01-2022 549,285 +2,971 7,552 +18 1.37% - - - 549,285 190,957.68 2,625.44
Li-tu-a-ni-a 08-01-2022 546,314 +3,858 7,534 +20 1.38% - - - 546,314 189,924.82 2,619.18
Li-tu-a-ni-a 07-01-2022 542,456 +3,837 7,514 +6 1.39% - - - 542,456 188,583.60 2,612.23
Li-tu-a-ni-a 06-01-2022 538,619 +3,442 7,508 +20 1.39% - - - 538,619 187,249.67 2,610.14
Li-tu-a-ni-a 05-01-2022 535,177 +3,490 7,488 +14 1.40% - - - 535,177 186,053.07 2,603.19
Li-tu-a-ni-a 04-01-2022 531,687 +2,475 7,474 +22 1.41% - - - 531,687 184,839.78 2,598.32
Li-tu-a-ni-a 03-01-2022 529,212 +1,306 7,452 +20 1.41% - - - 529,212 183,979.35 2,590.67
Li-tu-a-ni-a 02-01-2022 527,906 +1,278 7,432 +20 1.41% - - - 527,906 183,525.32 2,583.72
Li-tu-a-ni-a 01-01-2022 526,628 +2,201 7,412 +15 1.41% - - - 526,628 183,081.03 2,576.76
Li-tu-a-ni-a 31-12-2021 524,427 +2,076 7,397 +13 1.41% - - - 524,427 182,315.86 2,571.55
Li-tu-a-ni-a 30-12-2021 522,351 +1,864 7,384 +19 1.41% - - - 522,351 181,594.14 2,567.03
Li-tu-a-ni-a 29-12-2021 520,487 +2,127 7,365 +25 1.42% - - - 520,487 180,946.12 2,560.43
Li-tu-a-ni-a 28-12-2021 518,360 +1,674 7,340 +20 1.42% - - - 518,360 180,206.68 2,551.73
Li-tu-a-ni-a 27-12-2021 516,686 +679 7,320 +18 1.42% - - - 516,686 179,624.71 2,544.78
Li-tu-a-ni-a 26-12-2021 516,007 +755 7,302 +26 1.42% - - - 516,007 179,388.66 2,538.52
Li-tu-a-ni-a 25-12-2021 515,252 +1,432 7,276 +18 1.41% - - - 515,252 179,126.19 2,529.48
Li-tu-a-ni-a 24-12-2021 513,820 +1,642 7,258 +23 1.41% - - - 513,820 178,628.36 2,523.23
Li-tu-a-ni-a 23-12-2021 512,178 +1,714 7,235 +24 1.41% - - - 512,178 178,057.52 2,515.23
Li-tu-a-ni-a 22-12-2021 510,464 +1,825 7,211 +27 1.41% - - - 510,464 177,461.65 2,506.89
Li-tu-a-ni-a 21-12-2021 508,639 +1,485 7,184 +24 1.41% - - - 508,639 176,827.19 2,497.50
Li-tu-a-ni-a 20-12-2021 507,154 +649 7,160 +25 1.41% - - - 507,154 176,310.94 2,489.16
Li-tu-a-ni-a 19-12-2021 506,505 +1,416 7,135 +25 1.41% - - - 506,505 176,085.31 2,480.47
Li-tu-a-ni-a 18-12-2021 505,089 +1,765 7,110 +23 1.41% - - - 505,089 175,593.04 2,471.78
Li-tu-a-ni-a 17-12-2021 503,324 +1,730 7,087 +17 1.41% - - - 503,324 174,979.45 2,463.78
Li-tu-a-ni-a 16-12-2021 501,594 +1,965 7,070 +18 1.41% - - - 501,594 174,378.01 2,457.87
Li-tu-a-ni-a 15-12-2021 499,629 +2,230 7,052 +17 1.41% - - - 499,629 173,694.89 2,451.61
Li-tu-a-ni-a 14-12-2021 497,399 +1,543 7,035 +26 1.41% - - - 497,399 172,919.63 2,445.70
Li-tu-a-ni-a 13-12-2021 495,856 +838 7,009 +19 1.41% - - - 495,856 172,383.21 2,436.66
Li-tu-a-ni-a 12-12-2021 495,018 +1,444 6,990 +21 1.41% - - - 495,018 172,091.88 2,430.06
Li-tu-a-ni-a 11-12-2021 493,574 +1,801 6,969 +19 1.41% - - - 493,574 171,589.88 2,422.76
Li-tu-a-ni-a 10-12-2021 491,773 +1,781 6,950 +13 1.41% - - - 491,773 170,963.77 2,416.15
Li-tu-a-ni-a 09-12-2021 489,992 +1,777 6,937 +24 1.42% - - - 489,992 170,344.61 2,411.63
Li-tu-a-ni-a 08-12-2021 488,215 +2,098 6,913 +12 1.42% - - - 488,215 169,726.84 2,403.29
Li-tu-a-ni-a 07-12-2021 486,117 +1,866 6,901 +18 1.42% - - - 486,117 168,997.47 2,399.12
Li-tu-a-ni-a 06-12-2021 484,251 +801 6,883 +22 1.42% - - - 484,251 168,348.76 2,392.86
Li-tu-a-ni-a 05-12-2021 483,450 +1,537 6,861 +20 1.42% - - - 483,450 168,070.29 2,385.21
Li-tu-a-ni-a 04-12-2021 481,913 +2,060 6,841 +19 1.42% - - - 481,913 167,535.96 2,378.26
Li-tu-a-ni-a 03-12-2021 479,853 +2,179 6,822 +19 1.42% - - - 479,853 166,819.81 2,371.65
Li-tu-a-ni-a 02-12-2021 474,184 +1,945 6,788 +29 1.43% - - - 474,184 164,848.99 2,359.83
Li-tu-a-ni-a 01-12-2021 472,239 +1,941 6,759 +22 1.43% - - - 472,239 164,172.82 2,349.75
Li-tu-a-ni-a 30-11-2021 470,298 +1,804 6,737 +18 1.43% - - - 470,298 163,498.03 2,342.10
Li-tu-a-ni-a 29-11-2021 468,494 +594 6,719 +27 1.43% - - - 468,494 162,870.87 2,335.85
Li-tu-a-ni-a 28-11-2021 467,900 +1,292 6,692 +20 1.43% - - - 467,900 162,664.37 2,326.46
Li-tu-a-ni-a 27-11-2021 466,608 +2,046 6,672 +28 1.43% - - - 466,608 162,215.21 2,319.51
Li-tu-a-ni-a 26-11-2021 464,562 +2,131 6,644 +17 1.43% - - - 464,562 161,503.92 2,309.77
Li-tu-a-ni-a 25-11-2021 462,431 +1,964 6,627 +24 1.43% - - - 462,431 160,763.09 2,303.86
Li-tu-a-ni-a 24-11-2021 460,467 +2,169 6,603 +25 1.43% - - - 460,467 160,080.31 2,295.52
Li-tu-a-ni-a 23-11-2021 458,298 +1,873 6,578 +31 1.44% - - - 458,298 159,326.26 2,286.83
Li-tu-a-ni-a 22-11-2021 456,425 +867 6,547 +26 1.43% - - - 456,425 158,675.11 2,276.05
Li-tu-a-ni-a 21-11-2021 455,558 +1,359 6,521 +27 1.43% - - - 455,558 158,373.70 2,267.01
Li-tu-a-ni-a 20-11-2021 454,199 +1,931 6,494 +33 1.43% - - - 454,199 157,901.25 2,257.62
Li-tu-a-ni-a 19-11-2021 452,268 +1,847 6,461 +21 1.43% - - - 452,268 157,229.94 2,246.15
Li-tu-a-ni-a 18-11-2021 450,421 +2,117 6,440 +35 1.43% - - - 450,421 156,587.84 2,238.85
Li-tu-a-ni-a 17-11-2021 448,304 +2,184 6,405 +30 1.43% - - - 448,304 155,851.87 2,226.68
Li-tu-a-ni-a 16-11-2021 446,120 +1,939 6,375 +31 1.43% - - - 446,120 155,092.60 2,216.25
Li-tu-a-ni-a 15-11-2021 444,181 +955 6,344 +27 1.43% - - - 444,181 154,418.52 2,205.48
Li-tu-a-ni-a 14-11-2021 443,226 +1,442 6,317 +24 1.43% - - - 443,226 154,086.51 2,196.09
Li-tu-a-ni-a 13-11-2021 441,784 +2,411 6,293 +22 1.42% - - - 441,784 153,585.20 2,187.75
Li-tu-a-ni-a 12-11-2021 439,373 +2,683 6,271 +20 1.43% - - - 439,373 152,747.03 2,180.10
Li-tu-a-ni-a 11-11-2021 436,690 +2,657 6,251 +37 1.43% - - - 436,690 151,814.29 2,173.15
Li-tu-a-ni-a 10-11-2021 434,033 +3,178 6,214 +39 1.43% - - - 434,033 150,890.59 2,160.28
Li-tu-a-ni-a 09-11-2021 430,855 +2,314 6,175 +40 1.43% - - - 430,855 149,785.76 2,146.72
Li-tu-a-ni-a 08-11-2021 428,541 +1,423 6,135 +24 1.43% - - - 428,541 148,981.31 2,132.82
Li-tu-a-ni-a 07-11-2021 427,118 +2,234 6,111 +27 1.43% - - - 427,118 148,486.60 2,124.48
Li-tu-a-ni-a 06-11-2021 424,884 +3,524 6,084 +37 1.43% - - - 424,884 147,709.96 2,115.09
Li-tu-a-ni-a 05-11-2021 421,360 +3,282 6,047 +37 1.44% - - - 421,360 146,484.85 2,102.23
Li-tu-a-ni-a 04-11-2021 418,078 +3,261 6,010 +39 1.44% - - - 418,078 145,343.87 2,089.36
Li-tu-a-ni-a 03-11-2021 414,817 +2,048 5,971 +35 1.44% - - - 414,817 144,210.19 2,075.80
Li-tu-a-ni-a 02-11-2021 412,769 +2,189 5,936 +23 1.44% - - - 412,769 143,498.21 2,063.64
Li-tu-a-ni-a 01-11-2021 410,580 +1,865 5,913 +40 1.44% - - - 410,580 142,737.20 2,055.64
Li-tu-a-ni-a 31-10-2021 408,715 +2,620 5,873 +40 1.44% - - - 408,715 142,088.84 2,041.74
Li-tu-a-ni-a 30-10-2021 406,095 +3,044 5,833 +33 1.44% - - - 406,095 141,178.00 2,027.83
Li-tu-a-ni-a 29-10-2021 403,051 +3,519 5,800 +34 1.44% - - - 403,051 140,119.76 2,016.36
Li-tu-a-ni-a 28-10-2021 399,532 +3,485 5,766 +46 1.44% - - - 399,532 138,896.39 2,004.54
Li-tu-a-ni-a 27-10-2021 396,047 +3,622 5,720 +27 1.44% - - - 396,047 137,684.84 1,988.55
Li-tu-a-ni-a 26-10-2021 392,425 +2,394 5,693 +32 1.45% - - - 392,425 136,425.66 1,979.16
Li-tu-a-ni-a 25-10-2021 390,031 +1,846 5,661 +28 1.45% - - - 390,031 135,593.39 1,968.03
Li-tu-a-ni-a 24-10-2021 388,185 +2,545 5,633 +31 1.45% - - - 388,185 134,951.63 1,958.30
Li-tu-a-ni-a 23-10-2021 385,640 +3,186 5,602 +31 1.45% - - - 385,640 134,066.87 1,947.52
Li-tu-a-ni-a 22-10-2021 382,454 +3,016 5,571 +27 1.46% - - - 382,454 132,959.26 1,936.75
Li-tu-a-ni-a 21-10-2021 379,438 +3,349 5,544 +33 1.46% - - - 379,438 131,910.76 1,927.36
Li-tu-a-ni-a 20-10-2021 376,089 +3,504 5,511 +22 1.47% - - - 376,089 130,746.49 1,915.89
Li-tu-a-ni-a 19-10-2021 372,585 +2,466 5,489 +33 1.47% - - - 372,585 129,528.33 1,908.24
Li-tu-a-ni-a 18-10-2021 370,119 +1,478 5,456 +17 1.47% - - - 370,119 128,671.03 1,896.77
Li-tu-a-ni-a 17-10-2021 368,641 +2,160 5,439 +33 1.48% - - - 368,641 128,157.21 1,890.86
Li-tu-a-ni-a 16-10-2021 366,481 +2,851 5,406 +30 1.48% - - - 366,481 127,406.29 1,879.38
Li-tu-a-ni-a 15-10-2021 363,630 +2,867 5,376 +27 1.48% - - - 363,630 126,415.14 1,868.95
Li-tu-a-ni-a 14-10-2021 360,763 +2,962 5,349 +41 1.48% - - - 360,763 125,418.44 1,859.57
Li-tu-a-ni-a 13-10-2021 357,801 +2,740 5,308 +26 1.48% - - - 357,801 124,388.70 1,845.31
Li-tu-a-ni-a 12-10-2021 355,061 +1,772 5,282 +34 1.49% - - - 355,061 123,436.15 1,836.28
Li-tu-a-ni-a 11-10-2021 353,289 +1,350 5,248 +17 1.49% - - - 353,289 122,820.12 1,824.46
Li-tu-a-ni-a 10-10-2021 351,939 +1,910 5,231 +22 1.49% - - - 351,939 122,350.79 1,818.55
Li-tu-a-ni-a 09-10-2021 350,029 +2,481 5,209 +30 1.49% - - - 350,029 121,686.79 1,810.90
Li-tu-a-ni-a 08-10-2021 347,548 +2,453 5,179 +21 1.49% - - - 347,548 120,824.27 1,800.47
Li-tu-a-ni-a 07-10-2021 345,095 +2,268 5,158 +24 1.49% - - - 345,095 119,971.49 1,793.17
Li-tu-a-ni-a 06-10-2021 342,827 +2,747 5,134 +18 1.50% - - - 342,827 119,183.03 1,784.82
Li-tu-a-ni-a 05-10-2021 340,080 +1,548 5,116 +29 1.50% - - - 340,080 118,228.04 1,778.57
Li-tu-a-ni-a 04-10-2021 338,532 +1,116 5,087 +24 1.50% - - - 338,532 117,689.88 1,768.48
Li-tu-a-ni-a 03-10-2021 337,416 +1,615 5,063 +22 1.50% - - - 337,416 117,301.91 1,760.14
Li-tu-a-ni-a 02-10-2021 335,801 +2,111 5,041 +27 1.50% - - - 335,801 116,740.45 1,752.49
Li-tu-a-ni-a 01-10-2021 333,690 +2,007 5,014 +21 1.50% - - - 333,690 116,006.57 1,743.11
Li-tu-a-ni-a 30-09-2021 331,683 +1,814 4,993 +28 1.51% - - - 331,683 115,308.84 1,735.81
Li-tu-a-ni-a 29-09-2021 329,869 +1,973 4,965 +19 1.51% - - - 329,869 114,678.21 1,726.07
Li-tu-a-ni-a 28-09-2021 327,896 +1,242 4,946 +16 1.51% - - - 327,896 113,992.30 1,719.47
Li-tu-a-ni-a 27-09-2021 326,654 +1,048 4,930 +17 1.51% - - - 326,654 113,560.52 1,713.90
Li-tu-a-ni-a 26-09-2021 325,606 +1,277 4,913 +17 1.51% - - - 325,606 113,196.19 1,707.99
Li-tu-a-ni-a 25-09-2021 324,329 +1,609 4,896 +11 1.51% - - - 324,329 112,752.24 1,702.08
Li-tu-a-ni-a 24-09-2021 322,720 +1,477 4,885 +19 1.51% - - - 322,720 112,192.87 1,698.26
Li-tu-a-ni-a 23-09-2021 321,243 +1,962 4,866 +17 1.51% - - - 321,243 111,679.40 1,691.65
Li-tu-a-ni-a 22-09-2021 319,281 +1,429 4,849 +12 1.52% - - - 319,281 110,997.31 1,685.74
Li-tu-a-ni-a 21-09-2021 317,852 +1,157 4,837 +27 1.52% - - - 317,852 110,500.53 1,681.57
Li-tu-a-ni-a 20-09-2021 316,695 +746 4,810 +17 1.52% - - - 316,695 110,098.30 1,672.19
Li-tu-a-ni-a 19-09-2021 315,949 +883 4,793 +16 1.52% - - - 315,949 109,838.95 1,666.28
Li-tu-a-ni-a 18-09-2021 315,066 +1,374 4,777 +14 1.52% - - - 315,066 109,531.98 1,660.71
Li-tu-a-ni-a 17-09-2021 313,692 +1,211 4,763 +12 1.52% - - - 313,692 109,054.31 1,655.85
Li-tu-a-ni-a 16-09-2021 312,481 +1,330 4,751 +11 1.52% - - - 312,481 108,633.31 1,651.67
Li-tu-a-ni-a 15-09-2021 311,151 +1,296 4,740 +19 1.52% - - - 311,151 108,170.94 1,647.85
Li-tu-a-ni-a 14-09-2021 309,855 +899 4,721 +10 1.52% - - - 309,855 107,720.39 1,641.24
Li-tu-a-ni-a 13-09-2021 308,956 +492 4,711 +23 1.52% - - - 308,956 107,407.85 1,637.77
Li-tu-a-ni-a 12-09-2021 308,464 +842 4,688 +19 1.52% - - - 308,464 107,236.81 1,629.77
Li-tu-a-ni-a 11-09-2021 307,622 +1,064 4,669 +14 1.52% - - - 307,622 106,944.09 1,623.17
Li-tu-a-ni-a 10-09-2021 306,558 +953 4,655 +14 1.52% - - - 306,558 106,574.19 1,618.30
Li-tu-a-ni-a 09-09-2021 305,605 +1,005 4,641 +11 1.52% - - - 305,605 106,242.88 1,613.43
Li-tu-a-ni-a 08-09-2021 304,600 +908 4,630 +7 1.52% - - - 304,600 105,893.50 1,609.61
Li-tu-a-ni-a 07-09-2021 303,692 +713 4,623 +11 1.52% - - - 303,692 105,577.83 1,607.18
Li-tu-a-ni-a 06-09-2021 302,979 +355 4,612 +5 1.52% - - - 302,979 105,329.96 1,603.35
Li-tu-a-ni-a 05-09-2021 302,624 +610 4,607 +9 1.52% - - - 302,624 105,206.55 1,601.61
Li-tu-a-ni-a 04-09-2021 302,014 +847 4,598 +5 1.52% - - - 302,014 104,994.48 1,598.48
Li-tu-a-ni-a 03-09-2021 301,167 +828 4,593 +14 1.53% - - - 301,167 104,700.02 1,596.75
Li-tu-a-ni-a 02-09-2021 300,339 +807 4,579 +10 1.52% - - - 300,339 104,412.17 1,591.88
Li-tu-a-ni-a 01-09-2021 299,532 +707 4,569 +8 1.53% - - - 299,532 104,131.62 1,588.40
Li-tu-a-ni-a 31-08-2021 298,825 +660 4,561 +14 1.53% - - - 298,825 103,885.83 1,585.62
Li-tu-a-ni-a 30-08-2021 298,165 +388 4,547 +8 1.52% - - - 298,165 103,656.38 1,580.75
Li-tu-a-ni-a 29-08-2021 297,777 +443 4,539 +7 1.52% - - - 297,777 103,521.50 1,577.97
Li-tu-a-ni-a 28-08-2021 297,334 +596 4,532 +12 1.52% - - - 297,334 103,367.49 1,575.54
Li-tu-a-ni-a 27-08-2021 296,738 +642 4,520 +7 1.52% - - - 296,738 103,160.29 1,571.37
Li-tu-a-ni-a 26-08-2021 296,096 +723 4,513 +8 1.52% - - - 296,096 102,937.10 1,568.93
Li-tu-a-ni-a 25-08-2021 295,373 +665 4,505 +7 1.53% - - - 295,373 102,685.75 1,566.15
Li-tu-a-ni-a 24-08-2021 294,708 +622 4,498 +4 1.53% - - - 294,708 102,454.57 1,563.72
Li-tu-a-ni-a 23-08-2021 294,086 +319 4,494 +7 1.53% - - - 294,086 102,238.33 1,562.33
Li-tu-a-ni-a 22-08-2021 293,767 +425 4,487 +6 1.53% - - - 293,767 102,127.43 1,559.90
Li-tu-a-ni-a 21-08-2021 293,342 +790 4,481 +10 1.53% - - - 293,342 101,979.68 1,557.81
Li-tu-a-ni-a 20-08-2021 292,552 +583 4,471 +5 1.53% - - - 292,552 101,705.04 1,554.33
Li-tu-a-ni-a 19-08-2021 291,969 +557 4,466 +5 1.53% - - - 291,969 101,502.36 1,552.59
Li-tu-a-ni-a 18-08-2021 291,412 +646 4,461 +3 1.53% - - - 291,412 101,308.72 1,550.86
Li-tu-a-ni-a 17-08-2021 290,766 +596 4,458 +6 1.53% - - - 290,766 101,084.14 1,549.81
Li-tu-a-ni-a 16-08-2021 290,170 +360 4,452 +1 1.53% - - - 290,170 100,876.94 1,547.73
Li-tu-a-ni-a 15-08-2021 289,810 +464 4,451 +5 1.54% - - - 289,810 100,751.79 1,547.38
Li-tu-a-ni-a 14-08-2021 289,346 +599 4,446 +6 1.54% - - - 289,346 100,590.48 1,545.64
Li-tu-a-ni-a 13-08-2021 288,747 +574 4,440 +2 1.54% - - - 288,747 100,382.24 1,543.56
Li-tu-a-ni-a 12-08-2021 288,173 +604 4,438 +3 1.54% - - - 288,173 100,182.69 1,542.86
Li-tu-a-ni-a 11-08-2021 287,569 +626 4,435 +2 1.54% - - - 287,569 99,972.71 1,541.82
Li-tu-a-ni-a 10-08-2021 286,943 +535 4,433 +3 1.54% - - - 286,943 99,755.08 1,541.12
Li-tu-a-ni-a 09-08-2021 286,408 +305 4,430 +3 1.55% - - - 286,408 99,569.09 1,540.08
Li-tu-a-ni-a 08-08-2021 286,103 +377 4,427 +3 1.55% - - - 286,103 99,463.06 1,539.04
Li-tu-a-ni-a 07-08-2021 285,726 +517 4,424 - 1.55% - - - 285,726 99,331.99 1,537.99
Li-tu-a-ni-a 06-08-2021 285,209 +777 4,424 - 1.55% - - - 285,209 99,152.26 1,537.99
Li-tu-a-ni-a 05-08-2021 284,432 +241 4,424 +2 1.56% - - - 284,432 98,882.14 1,537.99
Li-tu-a-ni-a 04-08-2021 284,191 +535 4,422 +2 1.56% 269,840 178 94.95% 14,351 98,798.36 1,537.30
Li-tu-a-ni-a 03-08-2021 283,656 +410 4,420 +4 1.56% 269,662 301 95.07% 13,994 98,612.36 1,536.60
Li-tu-a-ni-a 02-08-2021 283,246 +230 4,416 - 1.56% 269,361 38 95.10% 13,885 98,469.83 1,535.21
Li-tu-a-ni-a 01-08-2021 283,016 +198 4,416 +1 1.56% 269,323 14 95.16% 13,693 98,389.87 1,535.21
Li-tu-a-ni-a 31-07-2021 282,818 +402 4,415 +2 1.56% 269,309 255 95.22% 13,509 98,321.04 1,534.86
Li-tu-a-ni-a 30-07-2021 282,416 +377 4,413 - 1.56% 269,054 107 95.27% 13,362 98,181.28 1,534.17
Li-tu-a-ni-a 29-07-2021 282,039 +410 4,413 +1 1.56% 268,947 113 95.36% 13,092 98,050.22 1,534.17
Li-tu-a-ni-a 28-07-2021 281,629 +345 4,412 +1 1.57% 268,834 65 95.46% 12,795 97,907.68 1,533.82
Li-tu-a-ni-a 27-07-2021 281,284 +221 4,411 +1 1.57% 268,769 124 95.55% 12,515 97,787.74 1,533.47
Li-tu-a-ni-a 26-07-2021 281,063 +97 4,410 - 1.57% 268,645 18 95.58% 12,418 97,710.91 1,533.13
Li-tu-a-ni-a 25-07-2021 280,966 +192 4,410 - 1.57% 268,627 7 95.61% 12,339 97,677.19 1,533.13
Li-tu-a-ni-a 24-07-2021 280,774 +233 4,410 +1 1.57% 268,620 99 95.67% 12,154 97,610.44 1,533.13
Li-tu-a-ni-a 23-07-2021 280,541 +245 4,409 +1 1.57% 268,521 47 95.72% 12,020 97,529.44 1,532.78
Li-tu-a-ni-a 22-07-2021 280,296 +203 4,408 +3 1.57% 268,474 45 95.78% 11,822 97,444.27 1,532.43
Li-tu-a-ni-a 21-07-2021 280,093 +179 4,405 +1 1.57% 268,429 47 95.84% 11,664 97,373.70 1,531.39
Li-tu-a-ni-a 20-07-2021 279,914 +101 4,404 - 1.57% 268,382 53 95.88% 11,532 97,311.47 1,531.04
Li-tu-a-ni-a 19-07-2021 279,813 +68 4,404 - 1.57% 268,329 14 95.90% 11,484 97,276.35 1,531.04
Li-tu-a-ni-a 18-07-2021 279,745 +83 4,404 - 1.57% 268,315 - 95.91% 11,430 97,252.71 1,531.04
Li-tu-a-ni-a 17-07-2021 279,662 +90 4,404 - 1.57% 268,319 42 95.94% 11,343 97,223.86 1,531.04
Li-tu-a-ni-a 16-07-2021 279,572 +84 4,404 - 1.58% 268,277 30 95.96% 11,295 97,192.57 1,531.04
Li-tu-a-ni-a 15-07-2021 279,488 +107 4,404 +2 1.58% 268,247 17 95.98% 11,241 97,163.37 1,531.04
Li-tu-a-ni-a 14-07-2021 279,381 +79 4,402 +1 1.58% 268,230 32 96.01% 11,151 97,126.17 1,530.35
Li-tu-a-ni-a 13-07-2021 279,302 +85 4,401 +1 1.58% 268,198 32 96.02% 11,104 97,098.71 1,530.00
Li-tu-a-ni-a 12-07-2021 279,217 +25 4,400 +2 1.58% 268,166 20 96.04% 11,051 97,069.16 1,529.65
Li-tu-a-ni-a 11-07-2021 279,192 +25 4,398 - 1.58% 268,146 6 96.04% 11,046 97,060.46 1,528.95
Li-tu-a-ni-a 10-07-2021 279,167 +73 4,398 +2 1.58% 268,140 38 96.05% 11,027 97,051.77 1,528.95
Li-tu-a-ni-a 09-07-2021 279,094 +70 4,396 - 1.58% 268,102 34 96.06% 10,992 97,026.40 1,528.26
Li-tu-a-ni-a 08-07-2021 279,024 +40 4,396 +1 1.58% 268,068 32 96.07% 10,956 97,002.06 1,528.26
Li-tu-a-ni-a 07-07-2021 278,984 +34 4,395 - 1.58% 268,036 17 96.08% 10,948 96,988.15 1,527.91
Li-tu-a-ni-a 06-07-2021 278,950 +44 4,395 +4 1.58% 268,019 61 96.08% 10,931 96,976.33 1,527.91
Li-tu-a-ni-a 05-07-2021 278,906 +18 4,391 +1 1.57% 267,958 46 96.07% 10,948 96,961.04 1,526.52
Li-tu-a-ni-a 04-07-2021 278,888 +25 4,390 +1 1.57% 267,912 9 96.06% 10,976 96,954.78 1,526.17
Li-tu-a-ni-a 03-07-2021 278,863 +37 4,389 +2 1.57% 267,903 76 96.07% 10,960 96,946.09 1,525.83
Li-tu-a-ni-a 02-07-2021 278,826 +17 4,387 +3 1.57% 267,827 102 96.06% 10,999 96,933.23 1,525.13
Li-tu-a-ni-a 01-07-2021 278,809 +40 4,384 +1 1.57% 267,725 89 96.02% 11,084 96,927.32 1,524.09
Li-tu-a-ni-a 30-06-2021 278,769 +43 4,383 +2 1.57% 267,636 71 96.01% 11,133 96,913.41 1,523.74
Li-tu-a-ni-a 29-06-2021 278,726 +37 4,381 - 1.57% 267,565 161 96.00% 11,161 96,898.46 1,523.04
Li-tu-a-ni-a 28-06-2021 278,689 +15 4,381 +1 1.57% 267,404 55 95.95% 11,285 96,885.60 1,523.04
Li-tu-a-ni-a 27-06-2021 278,674 +19 4,380 +1 1.57% 267,349 14 95.94% 11,325 96,880.38 1,522.70
Li-tu-a-ni-a 26-06-2021 278,655 +47 4,379 +1 1.57% 267,335 180 95.94% 11,320 96,873.78 1,522.35
Li-tu-a-ni-a 25-06-2021 278,608 +18 4,378 +3 1.57% 267,155 100 95.89% 11,453 96,857.44 1,522.00
Li-tu-a-ni-a 24-06-2021 278,590 +64 4,375 +4 1.57% 267,055 213 95.86% 11,535 96,851.18 1,520.96
Li-tu-a-ni-a 23-06-2021 278,526 +60 4,371 - 1.57% 266,842 876 95.81% 11,684 96,828.93 1,519.57
Li-tu-a-ni-a 22-06-2021 278,466 +59 4,371 +4 1.57% 265,966 333 95.51% 12,500 96,808.07 1,519.57
Li-tu-a-ni-a 21-06-2021 278,407 +28 4,367 +1 1.57% 265,633 46 95.41% 12,774 96,787.56 1,518.18
Li-tu-a-ni-a 20-06-2021 278,379 +51 4,366 +2 1.57% 265,587 80 95.40% 12,792 96,777.83 1,517.83
Li-tu-a-ni-a 19-06-2021 278,328 +74 4,364 +4 1.57% 265,507 484 95.39% 12,821 96,760.10 1,517.13
Li-tu-a-ni-a 18-06-2021 278,254 +77 4,360 +3 1.57% 265,023 304 95.24% 13,231 96,734.37 1,515.74
Li-tu-a-ni-a 17-06-2021 278,177 +105 4,357 +5 1.57% 264,719 357 95.16% 13,458 96,707.60 1,514.70
Li-tu-a-ni-a 16-06-2021 278,072 +130 4,352 +4 1.57% 264,362 325 95.07% 13,710 96,671.10 1,512.96
Li-tu-a-ni-a 15-06-2021 277,942 +130 4,348 +6 1.56% 264,037 595 95.00% 13,905 96,625.90 1,511.57
Li-tu-a-ni-a 14-06-2021 277,812 +66 4,342 +3 1.56% 263,442 80 94.83% 14,370 96,580.71 1,509.49
Li-tu-a-ni-a 13-06-2021 277,746 +123 4,339 +4 1.56% 263,362 146 94.82% 14,384 96,557.77 1,508.44
Li-tu-a-ni-a 12-06-2021 277,623 +244 4,335 +5 1.56% 263,216 1,076 94.81% 14,407 96,515.01 1,507.05
Li-tu-a-ni-a 11-06-2021 277,379 +157 4,330 +3 1.56% 262,140 224 94.51% 15,239 96,430.18 1,505.31
Li-tu-a-ni-a 10-06-2021 277,222 +220 4,327 +7 1.56% 261,916 525 94.48% 15,306 96,375.60 1,504.27
Li-tu-a-ni-a 09-06-2021 277,002 +243 4,320 +3 1.56% 261,391 518 94.36% 15,611 96,299.12 1,501.84
Li-tu-a-ni-a 08-06-2021 276,759 +216 4,317 +8 1.56% 260,873 964 94.26% 15,886 96,214.64 1,500.80
Li-tu-a-ni-a 07-06-2021 276,543 +90 4,309 +2 1.56% 259,909 116 93.99% 16,634 96,139.55 1,498.01
Li-tu-a-ni-a 06-06-2021 276,453 +197 4,307 +5 1.56% 259,793 202 93.97% 16,660 96,108.26 1,497.32
Li-tu-a-ni-a 05-06-2021 276,256 +341 4,302 +5 1.56% 259,591 1,250 93.97% 16,665 96,039.77 1,495.58
Li-tu-a-ni-a 04-06-2021 275,915 +370 4,297 +8 1.56% 258,341 666 93.63% 17,574 95,921.22 1,493.84
Li-tu-a-ni-a 03-06-2021 275,545 +347 4,289 +6 1.56% 257,675 788 93.51% 17,870 95,792.59 1,491.06
Li-tu-a-ni-a 02-06-2021 275,198 +422 4,283 +7 1.56% 256,887 711 93.35% 18,311 95,671.96 1,488.98
Li-tu-a-ni-a 01-06-2021 274,776 +393 4,276 +10 1.56% 256,176 1,429 93.23% 18,600 95,525.25 1,486.54
Li-tu-a-ni-a 31-05-2021 274,383 +184 4,266 +9 1.55% 254,747 165 92.84% 19,636 95,388.63 1,483.07
Li-tu-a-ni-a 30-05-2021 274,199 +333 4,257 +12 1.55% 254,582 260 92.85% 19,617 95,324.66 1,479.94
Li-tu-a-ni-a 29-05-2021 273,866 +520 4,245 +10 1.55% 254,322 1,740 92.86% 19,544 95,208.89 1,475.76
Li-tu-a-ni-a 28-05-2021 273,346 +520 4,235 +6 1.55% 252,582 873 92.40% 20,764 95,028.12 1,472.29
Li-tu-a-ni-a 27-05-2021 272,826 +595 4,229 +9 1.55% 251,709 1,048 92.26% 21,117 94,847.34 1,470.20
Li-tu-a-ni-a 26-05-2021 272,231 +549 4,220 +11 1.55% 250,661 1,021 92.08% 21,570 94,640.49 1,467.07
Li-tu-a-ni-a 25-05-2021 271,682 +552 4,209 +14 1.55% 249,640 1,821 91.89% 22,042 94,449.63 1,463.25
Li-tu-a-ni-a 24-05-2021 271,130 +281 4,195 +10 1.55% 247,819 157 91.40% 23,311 94,257.73 1,458.38
Li-tu-a-ni-a 23-05-2021 270,849 +473 4,185 +12 1.55% 247,662 237 91.44% 23,187 94,160.04 1,454.91
Li-tu-a-ni-a 22-05-2021 270,376 +1,013 4,173 +12 1.54% 247,425 2,790 91.51% 22,951 93,995.60 1,450.73
Li-tu-a-ni-a 21-05-2021 269,363 +679 4,161 +6 1.54% 244,635 283 90.82% 24,728 93,643.44 1,446.56
Li-tu-a-ni-a 20-05-2021 268,684 +915 4,155 +19 1.55% 244,352 1,226 90.94% 24,332 93,407.38 1,444.48
Li-tu-a-ni-a 19-05-2021 267,769 +974 4,136 +10 1.54% 243,126 1,023 90.80% 24,643 93,089.28 1,437.87
Li-tu-a-ni-a 18-05-2021 266,795 +732 4,126 +14 1.55% 242,103 2,024 90.74% 24,692 92,750.68 1,434.39
Li-tu-a-ni-a 17-05-2021 266,063 +527 4,112 +9 1.55% 240,079 164 90.23% 25,984 92,496.20 1,429.53
Li-tu-a-ni-a 16-05-2021 265,536 +812 4,103 +15 1.55% 239,915 213 90.35% 25,621 92,312.99 1,426.40
Li-tu-a-ni-a 15-05-2021 264,724 +1,249 4,088 +4 1.54% 239,702 2,271 90.55% 25,022 92,030.70 1,421.18
Li-tu-a-ni-a 14-05-2021 263,475 +1,140 4,084 +13 1.55% 237,431 989 90.12% 26,044 91,596.49 1,419.79
Li-tu-a-ni-a 13-05-2021 262,335 +1,207 4,071 +12 1.55% 236,442 1,177 90.13% 25,893 91,200.17 1,415.27
Li-tu-a-ni-a 12-05-2021 261,128 +1,266 4,059 +6 1.55% 235,265 1,042 90.10% 25,863 90,780.56 1,411.10
Li-tu-a-ni-a 11-05-2021 259,862 +1,239 4,053 +8 1.56% 234,223 2,004 90.13% 25,639 90,340.43 1,409.02
Li-tu-a-ni-a 10-05-2021 258,623 +796 4,045 +11 1.56% 232,219 143 89.79% 26,404 89,909.70 1,406.24
Li-tu-a-ni-a 09-05-2021 257,827 +921 4,034 +10 1.56% 232,076 235 90.01% 25,751 89,632.97 1,402.41
Li-tu-a-ni-a 08-05-2021 256,906 +1,522 4,024 +5 1.57% 231,841 2,174 90.24% 25,065 89,312.79 1,398.93
Li-tu-a-ni-a 07-05-2021 255,384 +1,293 4,019 +19 1.57% 229,667 971 89.93% 25,717 88,783.67 1,397.20
Li-tu-a-ni-a 06-05-2021 254,091 +1,392 4,000 +7 1.57% 228,696 1,170 90.01% 25,395 88,334.16 1,390.59
Li-tu-a-ni-a 05-05-2021 252,699 +1,249 3,993 +17 1.58% 227,526 931 90.04% 25,173 87,850.23 1,388.16
Li-tu-a-ni-a 04-05-2021 251,450 +1,113 3,976 +20 1.58% 226,595 1,653 90.12% 24,855 87,416.02 1,382.25
Li-tu-a-ni-a 03-05-2021 250,337 +657 3,956 +6 1.58% 224,942 109 89.86% 25,395 87,029.09 1,375.29
Li-tu-a-ni-a 02-05-2021 249,680 +1,025 3,950 +13 1.58% 224,833 184 90.05% 24,847 86,800.68 1,373.21
Li-tu-a-ni-a 01-05-2021 248,655 +1,386 3,937 +14 1.58% 224,649 2,213 90.35% 24,006 86,444.35 1,368.69
Li-tu-a-ni-a 30-04-2021 247,269 +1,373 3,923 +7 1.59% 222,436 860 89.96% 24,833 85,962.51 1,363.82
Li-tu-a-ni-a 29-04-2021 245,896 +1,341 3,916 +16 1.59% 221,576 1,011 90.11% 24,320 85,485.19 1,361.39
Li-tu-a-ni-a 28-04-2021 244,555 +1,629 3,900 +23 1.59% 220,565 887 90.19% 23,990 85,018.99 1,355.83
Li-tu-a-ni-a 27-04-2021 242,926 +1,054 3,877 +20 1.60% 219,678 1,667 90.43% 23,248 84,452.67 1,347.83
Li-tu-a-ni-a 26-04-2021 241,872 +575 3,857 +9 1.59% 218,011 100 90.13% 23,861 84,086.25 1,340.88
Li-tu-a-ni-a 25-04-2021 241,297 +775 3,848 +7 1.59% 217,911 132 90.31% 23,386 83,886.35 1,337.75
Li-tu-a-ni-a 24-04-2021 240,522 +1,259 3,841 +8 1.60% 217,779 1,959 90.54% 22,743 83,616.93 1,335.31
Li-tu-a-ni-a 23-04-2021 239,263 +1,313 3,833 +15 1.60% 215,820 789 90.20% 23,443 83,179.24 1,332.53
Li-tu-a-ni-a 22-04-2021 237,950 +1,417 3,818 +16 1.60% 215,031 1,061 90.37% 22,919 82,722.78 1,327.32
Li-tu-a-ni-a 21-04-2021 236,533 +1,150 3,802 +17 1.61% 213,970 852 90.46% 22,563 82,230.16 1,321.76
Li-tu-a-ni-a 20-04-2021 235,383 +1,151 3,785 +15 1.61% 213,118 1,615 90.54% 22,265 81,830.37 1,315.85
Li-tu-a-ni-a 19-04-2021 234,232 +601 3,770 +10 1.61% 211,503 92 90.30% 22,729 81,430.22 1,310.63
Li-tu-a-ni-a 18-04-2021 233,631 +802 3,760 +9 1.61% 211,411 105 90.49% 22,220 81,221.29 1,307.16
Li-tu-a-ni-a 17-04-2021 232,829 +1,228 3,751 +12 1.61% 211,306 1,768 90.76% 21,523 80,942.47 1,304.03
Li-tu-a-ni-a 16-04-2021 231,601 +1,139 3,739 +9 1.61% 209,538 648 90.47% 22,063 80,515.56 1,299.85
Li-tu-a-ni-a 15-04-2021 230,462 +1,202 3,730 +12 1.62% 208,890 767 90.64% 21,572 80,119.59 1,296.73
Li-tu-a-ni-a 14-04-2021 229,260 +1,371 3,718 +5 1.62% 208,123 732 90.78% 21,137 79,701.72 1,292.55
Li-tu-a-ni-a 13-04-2021 227,889 +1,106 3,713 +16 1.63% 207,391 1,426 91.01% 20,498 79,225.09 1,290.82
Li-tu-a-ni-a 12-04-2021 226,783 +610 3,697 +10 1.63% 205,965 68 90.82% 20,818 78,840.59 1,285.25
Li-tu-a-ni-a 11-04-2021 226,173 +865 3,687 +16 1.63% 205,897 129 91.04% 20,276 78,628.53 1,281.78
Li-tu-a-ni-a 10-04-2021 225,308 +999 3,671 +11 1.63% 205,768 1,428 91.33% 19,540 78,327.81 1,276.21
Li-tu-a-ni-a 09-04-2021 224,309 +1,182 3,660 +13 1.63% 204,340 537 91.10% 19,969 77,980.51 1,272.39
Li-tu-a-ni-a 08-04-2021 223,127 +1,107 3,647 +12 1.63% 203,803 761 91.34% 19,324 77,569.59 1,267.87
Li-tu-a-ni-a 07-04-2021 222,020 +1,120 3,635 +12 1.64% 203,042 1,197 91.45% 18,978 77,184.75 1,263.70
Li-tu-a-ni-a 06-04-2021 220,900 +688 3,623 +8 1.64% 201,845 118 91.37% 19,055 76,795.38 1,259.53
Li-tu-a-ni-a 05-04-2021 220,212 +605 3,615 +5 1.64% 201,727 47 91.61% 18,485 76,556.20 1,256.75
Li-tu-a-ni-a 04-04-2021 219,607 +729 3,610 +8 1.64% 201,680 82 91.84% 17,927 76,345.87 1,255.01
Li-tu-a-ni-a 03-04-2021 218,878 +1,013 3,602 +8 1.65% 201,598 1,332 92.11% 17,280 76,092.44 1,252.23
Li-tu-a-ni-a 02-04-2021 217,865 +860 3,594 +11 1.65% 200,266 499 91.92% 17,599 75,740.27 1,249.45
Li-tu-a-ni-a 01-04-2021 217,005 +886 3,583 +9 1.65% 199,767 744 92.06% 17,238 75,441.30 1,245.62
Li-tu-a-ni-a 31-03-2021 216,119 +903 3,574 +8 1.65% 199,023 435 92.09% 17,096 75,133.28 1,242.49
Li-tu-a-ni-a 30-03-2021 215,216 +851 3,566 +6 1.66% 198,588 909 92.27% 16,628 74,819.35 1,239.71
Li-tu-a-ni-a 29-03-2021 214,365 +424 3,560 +9 1.66% 197,679 61 92.22% 16,686 74,523.51 1,237.63
Li-tu-a-ni-a 28-03-2021 213,941 +494 3,551 +12 1.66% 197,618 89 92.37% 16,323 74,376.10 1,234.50
Li-tu-a-ni-a 27-03-2021 213,447 +771 3,539 +10 1.66% 197,529 1,025 92.54% 15,918 74,204.36 1,230.33
Li-tu-a-ni-a 26-03-2021 212,676 +872 3,529 +8 1.66% 196,504 437 92.40% 16,172 73,936.33 1,226.85
Li-tu-a-ni-a 25-03-2021 211,804 +793 3,521 +11 1.66% 196,067 516 92.57% 15,737 73,633.18 1,224.07
Li-tu-a-ni-a 24-03-2021 211,011 +809 3,510 +9 1.66% 195,551 436 92.67% 15,460 73,357.49 1,220.24
Li-tu-a-ni-a 23-03-2021 210,202 +862 3,501 +15 1.67% 195,115 770 92.82% 15,087 73,076.25 1,217.11
Li-tu-a-ni-a 22-03-2021 209,340 +329 3,486 +10 1.67% 194,345 53 92.84% 14,995 72,776.58 1,211.90
Li-tu-a-ni-a 21-03-2021 209,011 +361 3,476 +12 1.66% 194,292 102 92.96% 14,719 72,662.20 1,208.42
Li-tu-a-ni-a 20-03-2021 208,650 +602 3,464 +12 1.66% 194,190 877 93.07% 14,460 72,536.70 1,204.25
Li-tu-a-ni-a 19-03-2021 208,048 +579 3,452 +10 1.66% 193,313 391 92.92% 14,735 72,327.41 1,200.08
Li-tu-a-ni-a 18-03-2021 207,469 +580 3,442 +15 1.66% 192,922 438 92.99% 14,547 72,126.13 1,196.60
Li-tu-a-ni-a 17-03-2021 206,889 +599 3,427 +11 1.66% 192,484 366 93.04% 14,405 71,924.49 1,191.39
Li-tu-a-ni-a 16-03-2021 206,290 +646 3,416 +6 1.66% 192,118 794 93.13% 14,172 71,716.25 1,187.56
Li-tu-a-ni-a 15-03-2021 205,644 +259 3,410 +14 1.66% 191,324 47 93.04% 14,320 71,491.67 1,185.48
Li-tu-a-ni-a 14-03-2021 205,385 +431 3,396 +7 1.65% 191,277 80 93.13% 14,108 71,401.63 1,180.61
Li-tu-a-ni-a 13-03-2021 204,954 +598 3,389 +16 1.65% 191,197 963 93.29% 13,757 71,251.79 1,178.18
Li-tu-a-ni-a 12-03-2021 204,356 +364 3,373 +10 1.65% 190,234 103 93.09% 14,122 71,043.90 1,172.62
Li-tu-a-ni-a 11-03-2021 203,992 +606 3,363 +12 1.65% 190,131 652 93.21% 13,861 70,917.36 1,169.14
Li-tu-a-ni-a 10-03-2021 203,386 +486 3,351 +10 1.65% 189,479 409 93.16% 13,907 70,706.68 1,164.97
Li-tu-a-ni-a 09-03-2021 202,900 +470 3,341 +5 1.65% 189,070 825 93.18% 13,830 70,537.72 1,161.49
Li-tu-a-ni-a 08-03-2021 202,430 +216 3,336 +8 1.65% 188,245 54 92.99% 14,185 70,374.33 1,159.75
Li-tu-a-ni-a 07-03-2021 202,214 +415 3,328 +7 1.65% 188,191 88 93.07% 14,023 70,299.24 1,156.97
Li-tu-a-ni-a 06-03-2021 201,799 +464 3,321 +18 1.65% 188,103 941 93.21% 13,696 70,154.96 1,154.54
Li-tu-a-ni-a 05-03-2021 201,335 +437 3,303 +9 1.64% 187,162 425 92.96% 14,173 69,993.66 1,148.28
Li-tu-a-ni-a 04-03-2021 200,898 +547 3,294 +13 1.64% 186,737 528 92.95% 14,161 69,841.73 1,145.15
Li-tu-a-ni-a 03-03-2021 200,351 +526 3,281 +18 1.64% 186,209 439 92.94% 14,142 69,651.57 1,140.63
Li-tu-a-ni-a 02-03-2021 199,825 +427 3,263 +10 1.63% 185,770 922 92.97% 14,055 69,468.71 1,134.37
Li-tu-a-ni-a 01-03-2021 199,398 +253 3,253 +9 1.63% 184,848 63 92.70% 14,550 69,320.26 1,130.90
Li-tu-a-ni-a 28-02-2021 199,145 +1,802 3,244 +10 1.63% 184,785 1,461 92.79% 14,360 69,232.31 1,127.77
Li-tu-a-ni-a 27-02-2021 197,343 +653 3,234 +9 1.64% 183,324 1,061 92.90% 14,019 68,605.85 1,124.29
Li-tu-a-ni-a 26-02-2021 196,690 +641 3,225 +16 1.64% 182,263 454 92.67% 14,427 68,378.83 1,121.16
Li-tu-a-ni-a 25-02-2021 196,049 +568 3,209 +9 1.64% 181,809 579 92.74% 14,240 68,155.99 1,115.60
Li-tu-a-ni-a 24-02-2021 195,481 +648 3,200 +11 1.64% 181,230 590 92.71% 14,251 67,958.53 1,112.47
Li-tu-a-ni-a 23-02-2021 194,833 +500 3,189 +11 1.64% 180,640 1,016 92.72% 14,193 67,733.25 1,108.65
Li-tu-a-ni-a 22-02-2021 194,333 +282 3,178 +7 1.64% 179,624 115 92.43% 14,709 67,559.43 1,104.82
Li-tu-a-ni-a 21-02-2021 194,051 +489 3,171 +9 1.63% 179,509 145 92.51% 14,542 67,461.39 1,102.39
Li-tu-a-ni-a 20-02-2021 193,562 +576 3,162 +17 1.63% 179,364 1,238 92.66% 14,198 67,291.39 1,099.26
Li-tu-a-ni-a 19-02-2021 192,986 +793 3,145 +16 1.63% 178,126 1,201 92.30% 14,860 67,091.14 1,093.35
Li-tu-a-ni-a 18-02-2021 192,193 +372 3,129 +16 1.63% 176,925 254 92.06% 15,268 66,815.46 1,087.79
Li-tu-a-ni-a 17-02-2021 191,821 +557 3,113 +18 1.62% 176,671 1,393 92.10% 15,150 66,686.13 1,082.23
Li-tu-a-ni-a 16-02-2021 191,264 +327 3,095 +15 1.62% 175,278 244 91.64% 15,986 66,492.50 1,075.97
Li-tu-a-ni-a 15-02-2021 190,937 +213 3,080 +10 1.61% 175,034 32,721 91.67% 15,903 66,378.81 1,070.76
Li-tu-a-ni-a 14-02-2021 190,724 +483 3,070 +13 1.61% 142,313 - 74.62% 48,411 66,304.77 1,067.28
Li-tu-a-ni-a 13-02-2021 190,241 +576 3,057 +19 1.61% 175,034 91 92.01% 15,207 66,136.85 1,062.76
Li-tu-a-ni-a 12-02-2021 189,665 +607 3,038 +25 1.60% 174,943 159 92.24% 14,722 65,936.61 1,056.15
Li-tu-a-ni-a 11-02-2021 187,991 - 2,988 - 1.59% 142,313 - 75.70% 45,678 65,354.64 1,038.77
Li-tu-a-ni-a 10-02-2021 187,991 +570 2,988 +16 1.59% 142,313 1,865 75.70% 45,678 65,354.64 1,038.77
Li-tu-a-ni-a 09-02-2021 187,421 +382 2,972 +17 1.59% 140,448 2,241 74.94% 46,973 65,156.48 1,033.21
Li-tu-a-ni-a 08-02-2021 187,039 +269 2,955 +18 1.58% 138,207 99 73.89% 48,832 65,023.68 1,027.30
Li-tu-a-ni-a 07-02-2021 186,770 +492 2,937 +10 1.57% 138,108 95 73.95% 48,662 64,930.17 1,021.04
Li-tu-a-ni-a 06-02-2021 186,278 +677 2,927 +19 1.57% 138,013 2,607 74.09% 48,265 64,759.12 1,017.56
Li-tu-a-ni-a 05-02-2021 185,601 +653 2,908 +23 1.57% 135,406 1,412 72.96% 50,195 64,523.77 1,010.96
Li-tu-a-ni-a 04-02-2021 184,948 +740 2,885 +18 1.56% 133,994 1,668 72.45% 50,954 64,296.75 1,002.96
Li-tu-a-ni-a 03-02-2021 184,208 +764 2,867 +20 1.56% 132,326 1,175 71.84% 51,882 64,039.49 996.71
Li-tu-a-ni-a 02-02-2021 183,444 +546 2,847 +17 1.55% 131,151 1,782 71.49% 52,293 63,773.89 989.75
Li-tu-a-ni-a 01-02-2021 182,898 +355 2,830 +22 1.55% 129,369 84 70.73% 53,529 63,584.07 983.84
Li-tu-a-ni-a 31-01-2021 182,543 +803 2,808 +17 1.54% 129,285 110 70.82% 53,258 63,460.66 976.19
Li-tu-a-ni-a 30-01-2021 181,740 +721 2,791 +25 1.54% 129,175 2,409 71.08% 52,565 63,181.50 970.28
Li-tu-a-ni-a 29-01-2021 181,019 +859 2,766 +17 1.53% 126,766 1,395 70.03% 54,253 62,930.84 961.59
Li-tu-a-ni-a 28-01-2021 180,170 +958 2,743 +27 1.52% 125,067 1,505 69.42% 55,103 62,635.69 953.60
Li-tu-a-ni-a 27-01-2021 179,212 +1,278 2,716 +28 1.52% 123,562 1,655 68.95% 55,650 62,302.64 944.21
Li-tu-a-ni-a 26-01-2021 177,934 +768 2,688 +24 1.51% 121,907 2,653 68.51% 56,027 61,858.35 934.48
Li-tu-a-ni-a 25-01-2021 177,166 +542 2,664 +15 1.50% 119,254 169 67.31% 57,912 61,591.36 926.13
Li-tu-a-ni-a 24-01-2021 176,624 +773 2,649 +21 1.50% 119,085 192 67.42% 57,539 61,402.93 920.92
Li-tu-a-ni-a 23-01-2021 175,851 +1,005 2,628 +37 1.49% 118,893 3,968 67.61% 56,958 61,134.20 913.62
Li-tu-a-ni-a 22-01-2021 174,846 +1,027 2,591 +37 1.48% 114,925 1,561 65.73% 59,921 60,784.81 900.76
Li-tu-a-ni-a 21-01-2021 173,819 +1,759 2,554 +40 1.47% 113,364 2,913 65.22% 60,455 60,427.78 887.89
Li-tu-a-ni-a 20-01-2021 172,060 +3,352 2,514 +20 1.46% 110,451 6,154 64.19% 61,609 59,816.27 873.99
Li-tu-a-ni-a 19-01-2021 168,708 +716 2,494 +25 1.48% 104,297 - 61.82% 64,411 58,650.95 867.03
Li-tu-a-ni-a 18-01-2021 167,992 +476 2,469 +24 1.47% 104,297 109 62.08% 63,695 58,402.04 858.34
Li-tu-a-ni-a 17-01-2021 167,516 +836 2,445 +31 1.46% 104,188 141 62.20% 63,328 58,236.56 850.00
Li-tu-a-ni-a 16-01-2021 166,680 +1,120 2,414 +38 1.45% 104,047 3,552 62.42% 62,633 57,945.92 839.22
Li-tu-a-ni-a 15-01-2021 165,560 +1,146 2,376 +30 1.44% 100,495 2,984 60.70% 65,065 57,556.56 826.01
Li-tu-a-ni-a 14-01-2021 164,414 +1,372 2,346 +32 1.43% 97,511 175 59.31% 66,903 57,158.15 815.58
Li-tu-a-ni-a 13-01-2021 163,042 +1,694 2,314 +42 1.42% 97,336 1,709 59.70% 65,706 56,681.18 804.46
Li-tu-a-ni-a 12-01-2021 161,348 +902 2,272 +40 1.41% 95,627 3,019 59.27% 65,721 56,092.27 789.86
Li-tu-a-ni-a 11-01-2021 160,446 +774 2,232 +35 1.39% 92,608 155 57.72% 67,838 55,778.69 775.95
Li-tu-a-ni-a 10-01-2021 159,672 +1,492 2,197 +26 1.38% 92,453 241 57.90% 67,219 55,509.61 763.78
Li-tu-a-ni-a 09-01-2021 158,180 +1,641 2,171 +52 1.37% 92,212 4,249 58.30% 65,968 54,990.92 754.74
Li-tu-a-ni-a 08-01-2021 156,539 +1,989 2,119 +43 1.35% 87,963 1,854 56.19% 68,576 54,420.43 736.67
Li-tu-a-ni-a 07-01-2021 154,550 +2,335 2,076 +40 1.34% 86,109 2,272 55.72% 68,441 53,728.96 721.72
Li-tu-a-ni-a 06-01-2021 152,215 +2,718 2,036 +40 1.34% 83,837 2,207 55.08% 68,378 52,917.20 707.81
Li-tu-a-ni-a 05-01-2021 149,497 +1,500 1,996 +46 1.34% 81,630 3,798 54.60% 67,867 51,972.29 693.90
Li-tu-a-ni-a 04-01-2021 147,997 +1,360 1,950 +307 1.32% 77,832 470 52.59% 70,165 51,450.82 677.91
Li-tu-a-ni-a 03-01-2021 146,637 +1,238 1,643 +29 1.12% 77,362 659 52.76% 69,275 50,978.02 571.19
Li-tu-a-ni-a 02-01-2021 145,399 +1,496 1,614 +25 1.11% 76,703 5,675 52.75% 68,696 50,547.63 561.10
Li-tu-a-ni-a 01-01-2021 143,903 +3,324 1,589 +131 1.10% 71,028 - 49.36% 72,875 50,027.55 552.41
Li-tu-a-ni-a 31-12-2020 140,579 +2,360 1,458 +36 1.04% 71,028 4,543 50.53% 69,551 48,871.97 506.87
Li-tu-a-ni-a 30-12-2020 138,219 +3,934 1,422 +75 1.03% 66,485 - 48.10% 71,734 48,051.52 494.36
Li-tu-a-ni-a 29-12-2020 134,285 +1,916 1,347 +78 1.00% 66,485 4,387 49.51% 67,800 46,683.88 468.28
Li-tu-a-ni-a 28-12-2020 132,369 +1,771 1,269 +15 0.96% 62,098 347 46.91% 70,271 46,017.78 441.16
Li-tu-a-ni-a 27-12-2020 130,598 +1,667 1,254 +26 0.96% 61,751 406 47.28% 68,847 45,402.10 435.95
Li-tu-a-ni-a 26-12-2020 128,931 +2,350 1,228 +23 0.95% 61,345 399 47.58% 67,586 44,822.57 426.91
Li-tu-a-ni-a 25-12-2020 126,581 +2,692 1,205 +19 0.95% 60,946 387 48.15% 65,635 44,005.60 418.92
Li-tu-a-ni-a 24-12-2020 123,889 +3,795 1,186 +43 0.96% 60,559 4,633 48.88% 63,330 43,069.73 412.31
Li-tu-a-ni-a 23-12-2020 120,094 +3,736 1,143 +50 0.95% 55,926 1,729 46.57% 64,168 41,750.41 397.36
Li-tu-a-ni-a 22-12-2020 116,358 +1,871 1,093 +54 0.94% 54,197 3,334 46.58% 62,161 40,451.59 379.98
Li-tu-a-ni-a 21-12-2020 114,487 +2,128 1,039 +20 0.91% 50,863 142 44.43% 63,624 39,801.15 361.21
Li-tu-a-ni-a 20-12-2020 112,359 +2,930 1,019 +14 0.91% 50,721 134 45.14% 61,638 39,061.35 354.25
Li-tu-a-ni-a 19-12-2020 109,429 +3,219 1,005 +33 0.92% 50,587 4,027 46.23% 58,842 38,042.74 349.39
Li-tu-a-ni-a 18-12-2020 106,210 +3,182 972 +39 0.92% 46,560 1,447 43.84% 59,650 36,923.67 337.91
Li-tu-a-ni-a 17-12-2020 103,028 +3,159 933 +26 0.91% 45,113 1,734 43.79% 57,915 35,817.45 324.36
Li-tu-a-ni-a 16-12-2020 99,869 +3,417 907 +44 0.91% 43,379 1,714 43.44% 56,490 34,719.23 315.32
Li-tu-a-ni-a 15-12-2020 96,452 +1,431 863 +38 0.89% 41,665 2,708 43.20% 54,787 33,531.32 300.02
Li-tu-a-ni-a 14-12-2020 95,021 +1,920 825 +10 0.87% 38,957 64 41.00% 56,064 33,033.83 286.81
Li-tu-a-ni-a 13-12-2020 93,101 +2,849 815 +24 0.88% 38,893 125 41.78% 54,208 32,366.35 283.33
Li-tu-a-ni-a 12-12-2020 90,252 +3,303 791 +27 0.88% 38,768 2,600 42.96% 51,484 31,375.90 274.99
Li-tu-a-ni-a 11-12-2020 86,949 +3,066 764 +29 0.88% 36,168 1,193 41.60% 50,781 30,227.62 265.60
Li-tu-a-ni-a 10-12-2020 83,883 +3,327 735 +31 0.88% 34,975 1,267 41.69% 48,908 29,161.73 255.52
Li-tu-a-ni-a 09-12-2020 80,556 +3,130 704 +31 0.87% 33,708 1,309 41.84% 46,848 28,005.11 244.74
Li-tu-a-ni-a 08-12-2020 77,426 +1,390 673 +36 0.87% 32,399 1,950 41.85% 45,027 26,916.97 233.97
Li-tu-a-ni-a 07-12-2020 76,036 +1,387 637 +11 0.84% 30,449 59 40.05% 45,587 26,433.74 221.45
Li-tu-a-ni-a 06-12-2020 74,649 +2,219 626 +15 0.84% 30,390 113 40.71% 44,259 25,951.56 217.63
Li-tu-a-ni-a 05-12-2020 72,430 +2,848 611 +21 0.84% 30,277 2,517 41.80% 42,153 25,180.12 212.41
Li-tu-a-ni-a 04-12-2020 69,582 +2,516 590 +26 0.85% 27,760 924 39.90% 41,822 24,190.02 205.11
Li-tu-a-ni-a 03-12-2020 67,066 +4,551 564 +45 0.84% 26,836 11,759 40.01% 40,230 23,315.34 196.07
Li-tu-a-ni-a 02-12-2020 62,515 - 519 - 0.83% 15,077 - 24.12% 47,438 21,733.20 180.43
Li-tu-a-ni-a 01-12-2020 62,515 +1,190 519 +13 0.83% 15,077 866 24.12% 47,438 21,733.20 180.43
Li-tu-a-ni-a 30-11-2020 61,325 +1,132 506 +13 0.83% 14,211 91 23.17% 47,114 21,319.50 175.91
Li-tu-a-ni-a 29-11-2020 60,193 +1,981 493 +11 0.82% 14,120 64 23.46% 46,073 20,925.96 171.39
Li-tu-a-ni-a 28-11-2020 58,212 +2,117 482 +11 0.83% 14,056 542 24.15% 44,156 20,237.27 167.57
Li-tu-a-ni-a 27-11-2020 56,095 +2,338 471 +22 0.84% 13,514 859 24.09% 42,581 19,501.30 163.74
Li-tu-a-ni-a 26-11-2020 53,757 +2,102 449 +17 0.84% 12,655 373 23.54% 41,102 18,688.50 156.09
Li-tu-a-ni-a 25-11-2020 51,655 +2,262 432 +23 0.84% 12,282 687 23.78% 39,373 17,957.74 150.18
Li-tu-a-ni-a 24-11-2020 49,393 +1,167 409 +17 0.83% 11,595 563 23.47% 37,798 17,171.36 142.19
Li-tu-a-ni-a 23-11-2020 48,226 +1,179 392 +6 0.81% 11,032 87 22.88% 37,194 16,765.66 136.28
Li-tu-a-ni-a 22-11-2020 47,047 +2,307 386 +12 0.82% 10,945 76 23.26% 36,102 16,355.78 134.19
Li-tu-a-ni-a 21-11-2020 44,740 +1,983 374 +17 0.84% 10,869 371 24.29% 33,871 15,553.76 130.02
Li-tu-a-ni-a 20-11-2020 42,757 +2,265 357 +16 0.83% 10,498 490 24.55% 32,259 14,864.37 124.11
Li-tu-a-ni-a 19-11-2020 40,492 +1,682 341 +18 0.84% 10,008 646 24.72% 30,484 14,076.95 118.55
Li-tu-a-ni-a 18-11-2020 38,810 +1,934 323 +24 0.83% 9,362 796 24.12% 29,448 13,492.21 112.29
Li-tu-a-ni-a 17-11-2020 36,876 +965 299 +14 0.81% 8,566 684 23.23% 28,310 12,819.86 103.95
Li-tu-a-ni-a 16-11-2020 35,911 +1,153 285 +8 0.79% 7,882 129 21.95% 28,029 12,484.38 99.08
Li-tu-a-ni-a 15-11-2020 34,758 +1,371 277 +11 0.80% 7,753 56 22.31% 27,005 12,083.54 96.30
Li-tu-a-ni-a 14-11-2020 33,387 +1,509 266 +13 0.80% 7,697 450 23.05% 25,690 11,606.91 92.47
Li-tu-a-ni-a 13-11-2020 31,878 +2,066 253 +9 0.79% 7,247 151 22.73% 24,631 11,082.31 87.95
Li-tu-a-ni-a 12-11-2020 29,812 +1,550 244 +9 0.82% 7,096 488 23.80% 22,716 10,364.07 84.83
Li-tu-a-ni-a 11-11-2020 28,262 +1,421 235 +14 0.83% 6,608 646 23.38% 21,654 9,825.22 81.70
Li-tu-a-ni-a 10-11-2020 26,841 +1,086 221 +11 0.82% 5,962 149 22.21% 20,879 9,331.21 76.83
Li-tu-a-ni-a 09-11-2020 25,755 +1,056 210 +3 0.82% 5,813 113 22.57% 19,942 8,953.67 73.01
Li-tu-a-ni-a 08-11-2020 24,699 +1,980 207 +4 0.84% 5,700 85 23.08% 18,999 8,586.55 71.96
Li-tu-a-ni-a 07-11-2020 22,719 +1,972 203 +11 0.89% 5,615 161 24.71% 17,104 7,898.21 70.57
Li-tu-a-ni-a 06-11-2020 20,747 +1,656 192 +6 0.93% 5,454 169 26.29% 15,293 7,212.65 66.75
Li-tu-a-ni-a 05-11-2020 19,091 +999 186 +4 0.97% 5,285 203 27.68% 13,806 6,636.94 64.66
Li-tu-a-ni-a 04-11-2020 18,092 +639 182 +7 1.01% 5,082 148 28.09% 13,010 6,289.64 63.27
Li-tu-a-ni-a 03-11-2020 17,453 +897 175 +5 1.00% 4,934 43 28.27% 12,519 6,067.50 60.84
Li-tu-a-ni-a 02-11-2020 16,556 +837 170 +4 1.03% 4,891 8 29.54% 11,665 5,755.66 59.10
Li-tu-a-ni-a 01-11-2020 15,719 +895 166 +1 1.06% 4,883 11 31.06% 10,836 5,464.67 57.71
Li-tu-a-ni-a 31-10-2020 14,824 +1,001 165 +8 1.11% 4,872 181 32.87% 9,952 5,153.53 57.36
Li-tu-a-ni-a 30-10-2020 13,823 +735 157 +7 1.14% 4,691 109 33.94% 9,132 4,805.53 54.58
Li-tu-a-ni-a 29-10-2020 13,088 +950 150 +6 1.15% 4,582 80 35.01% 8,506 4,550.01 52.15
Li-tu-a-ni-a 28-10-2020 12,138 +776 144 +3 1.19% 4,502 173 37.09% 7,636 4,219.75 50.06
Li-tu-a-ni-a 27-10-2020 11,362 +413 141 +5 1.24% 4,329 163 38.10% 7,033 3,949.97 49.02
Li-tu-a-ni-a 26-10-2020 10,949 +765 136 +2 1.24% 4,166 93 38.05% 6,783 3,806.39 47.28
Li-tu-a-ni-a 25-10-2020 10,184 +606 134 +5 1.32% 4,073 58 39.99% 6,111 3,540.44 46.58
Li-tu-a-ni-a 24-10-2020 9,578 +474 129 +3 1.35% 4,015 37 41.92% 5,563 3,329.77 44.85
Li-tu-a-ni-a 23-10-2020 9,104 +441 126 +1 1.38% 3,978 205 43.70% 5,126 3,164.98 43.80
Li-tu-a-ni-a 22-10-2020 8,663 +424 125 +5 1.44% 3,773 174 43.55% 4,890 3,011.67 43.46
Li-tu-a-ni-a 21-10-2020 8,239 +311 120 +2 1.46% 3,599 323 43.68% 4,640 2,864.27 41.72
Li-tu-a-ni-a 20-10-2020 7,928 +202 118 +5 1.49% 3,276 166 41.32% 4,652 2,756.15 41.02
Li-tu-a-ni-a 19-10-2020 7,726 +205 113 - 1.46% 3,110 13 40.25% 4,616 2,685.93 39.28
Li-tu-a-ni-a 18-10-2020 7,521 +252 113 - 1.50% 3,097 - 41.18% 4,424 2,614.66 39.28
Li-tu-a-ni-a 17-10-2020 7,269 +228 113 +1 1.55% 3,097 62 42.61% 4,172 2,527.05 39.28
Li-tu-a-ni-a 16-10-2020 7,041 +281 112 +2 1.59% 3,035 52 43.10% 4,006 2,447.79 38.94
Li-tu-a-ni-a 15-10-2020 6,760 +255 110 +1 1.63% 2,983 80 44.13% 3,777 2,350.10 38.24
Li-tu-a-ni-a 14-10-2020 6,505 +139 109 +3 1.68% 2,903 61 44.63% 3,602 2,261.45 37.89
Li-tu-a-ni-a 13-10-2020 6,366 +118 106 +3 1.67% 2,842 49 44.64% 3,524 2,213.13 36.85
Li-tu-a-ni-a 12-10-2020 6,248 +126 103 - 1.65% 2,793 16 44.70% 3,455 2,172.10 35.81
Li-tu-a-ni-a 11-10-2020 6,122 +159 103 - 1.68% 2,777 26 45.36% 3,345 2,128.30 35.81
Li-tu-a-ni-a 10-10-2020 5,963 +205 103 - 1.73% 2,751 29 46.13% 3,212 2,073.02 35.81
Li-tu-a-ni-a 09-10-2020 5,758 +133 103 +1 1.79% 2,722 62 47.27% 3,036 2,001.76 35.81
Li-tu-a-ni-a 08-10-2020 5,625 +142 102 +1 1.81% 2,660 60 47.29% 2,965 1,955.52 35.46
Li-tu-a-ni-a 07-10-2020 5,483 +117 101 +2 1.84% 2,600 54 47.42% 2,883 1,906.15 35.11
Li-tu-a-ni-a 06-10-2020 5,366 +81 99 +5 1.84% 2,546 49 47.45% 2,820 1,865.48 34.42
Li-tu-a-ni-a 05-10-2020 5,285 +100 94 - 1.78% 2,497 2 47.25% 2,788 1,837.32 32.68
Li-tu-a-ni-a 04-10-2020 5,185 +104 94 - 1.81% 2,495 1 48.12% 2,690 1,802.55 32.68
Li-tu-a-ni-a 03-10-2020 5,081 +125 94 +1 1.85% 2,494 28 49.08% 2,587 1,766.40 32.68
Li-tu-a-ni-a 02-10-2020 4,956 +172 93 +1 1.88% 2,466 42 49.76% 2,490 1,722.94 32.33
Li-tu-a-ni-a 01-10-2020 4,784 +91 92 - 1.92% 2,424 59 50.67% 2,360 1,663.15 31.98
Li-tu-a-ni-a 30-09-2020 4,693 +106 92 - 1.96% 2,365 16 50.39% 2,328 1,631.51 31.98
Li-tu-a-ni-a 29-09-2020 4,587 +97 92 - 2.01% 2,349 22 51.21% 2,238 1,594.66 31.98
Li-tu-a-ni-a 28-09-2020 4,490 +105 92 +1 2.05% 2,327 - 51.83% 2,163 1,560.94 31.98
Li-tu-a-ni-a 27-09-2020 4,385 +90 91 +2 2.08% 2,327 8 53.07% 2,058 1,524.44 31.64
Li-tu-a-ni-a 26-09-2020 4,295 +111 89 - 2.07% 2,319 21 53.99% 1,976 1,493.15 30.94
Li-tu-a-ni-a 25-09-2020 4,184 +114 89 - 2.13% 2,298 45 54.92% 1,886 1,454.56 30.94
Li-tu-a-ni-a 24-09-2020 4,070 +138 89 +2 2.19% 2,253 7 55.36% 1,817 1,414.93 30.94
Li-tu-a-ni-a 23-09-2020 3,932 +73 87 - 2.21% 2,246 21 57.12% 1,686 1,366.95 30.25
Li-tu-a-ni-a 22-09-2020 3,859 +45 87 - 2.25% 2,225 26 57.66% 1,634 1,341.57 30.25
Li-tu-a-ni-a 21-09-2020 3,814 +70 87 - 2.28% 2,199 1 57.66% 1,615 1,325.93 30.25
Li-tu-a-ni-a 20-09-2020 3,744 +80 87 - 2.32% 2,198 1 58.71% 1,546 1,301.59 30.25
Li-tu-a-ni-a 19-09-2020 3,664 +99 87 - 2.37% 2,197 16 59.96% 1,467 1,273.78 30.25
Li-tu-a-ni-a 18-09-2020 3,565 +61 87 - 2.44% 2,181 32 61.18% 1,384 1,239.36 30.25
Li-tu-a-ni-a 17-09-2020 3,504 +62 87 - 2.48% 2,149 24 61.33% 1,355 1,218.16 30.25
Li-tu-a-ni-a 16-09-2020 3,442 +45 87 - 2.53% 2,125 31 61.74% 1,317 1,196.60 30.25
Li-tu-a-ni-a 15-09-2020 3,397 +11 87 - 2.56% 2,094 23 61.64% 1,303 1,180.96 30.25
Li-tu-a-ni-a 14-09-2020 3,386 +51 87 - 2.57% 2,071 1 61.16% 1,315 1,177.14 30.25
Li-tu-a-ni-a 13-09-2020 3,335 +39 87 +1 2.61% 2,070 - 62.07% 1,265 1,159.41 30.25
Li-tu-a-ni-a 12-09-2020 3,296 +53 86 - 2.61% 2,070 21 62.80% 1,226 1,145.85 29.90
Li-tu-a-ni-a 11-09-2020 3,243 +44 86 - 2.65% 2,049 19 63.18% 1,194 1,127.42 29.90
Li-tu-a-ni-a 10-09-2020 3,199 +36 86 - 2.69% 2,030 22 63.46% 1,169 1,112.13 29.90
Li-tu-a-ni-a 09-09-2020 3,163 +32 86 - 2.72% 2,008 14 63.48% 1,155 1,099.61 29.90
Li-tu-a-ni-a 08-09-2020 3,131 +31 86 - 2.75% 1,994 39 63.69% 1,137 1,088.49 29.90
Li-tu-a-ni-a 07-09-2020 3,100 +17 86 - 2.77% 1,955 1 63.06% 1,145 1,077.71 29.90
Li-tu-a-ni-a 06-09-2020 3,083 +43 86 - 2.79% 1,954 2 63.38% 1,129 1,071.80 29.90
Li-tu-a-ni-a 05-09-2020 3,040 +36 86 - 2.83% 1,952 32 64.21% 1,088 1,056.85 29.90
Li-tu-a-ni-a 04-09-2020 3,004 +26 86 - 2.86% 1,920 19 63.91% 1,084 1,044.33 29.90
Li-tu-a-ni-a 03-09-2020 2,978 +20 86 - 2.89% 1,901 27 63.83% 1,077 1,035.29 29.90
Li-tu-a-ni-a 02-09-2020 2,958 +29 86 - 2.91% 1,874 17 63.35% 1,084 1,028.34 29.90
Li-tu-a-ni-a 01-09-2020 2,929 +23 86 - 2.94% 1,857 17 63.40% 1,072 1,018.26 29.90
Li-tu-a-ni-a 31-08-2020 2,906 +32 86 - 2.96% 1,840 3 63.32% 1,066 1,010.26 29.90
Li-tu-a-ni-a 30-08-2020 2,874 +35 86 - 2.99% 1,837 4 63.92% 1,037 999.14 29.90
Li-tu-a-ni-a 29-08-2020 2,839 +29 86 - 3.03% 1,833 17 64.56% 1,006 986.97 29.90
Li-tu-a-ni-a 28-08-2020 2,810 +48 86 +1 3.06% 1,816 14 64.63% 994 976.89 29.90
Li-tu-a-ni-a 27-08-2020 2,762 +36 85 - 3.08% 1,802 8 65.24% 960 960.20 29.55
Li-tu-a-ni-a 26-08-2020 2,726 +32 85 - 3.12% 1,794 9 65.81% 932 947.69 29.55
Li-tu-a-ni-a 25-08-2020 2,694 +21 85 - 3.16% 1,785 19 66.26% 909 936.56 29.55
Li-tu-a-ni-a 24-08-2020 2,673 +38 85 +1 3.18% 1,766 - 66.07% 907 929.26 29.55
Li-tu-a-ni-a 23-08-2020 2,635 +41 84 - 3.19% 1,766 - 67.02% 869 916.05 29.20
Li-tu-a-ni-a 22-08-2020 2,594 +30 84 +1 3.24% 1,766 11 68.08% 828 901.80 29.20
Li-tu-a-ni-a 21-08-2020 2,564 +36 83 +1 3.24% 1,755 8 68.45% 809 891.37 28.85
Li-tu-a-ni-a 20-08-2020 2,528 +32 82 +1 3.24% 1,747 8 69.11% 781 878.85 28.51
Li-tu-a-ni-a 19-08-2020 2,496 +22 81 - 3.25% 1,739 6 69.67% 757 867.73 28.16
Li-tu-a-ni-a 18-08-2020 2,474 +38 81 - 3.27% 1,733 28 70.05% 741 860.08 28.16
Li-tu-a-ni-a 17-08-2020 2,436 +20 81 - 3.33% 1,705 1 69.99% 731 846.87 28.16
Li-tu-a-ni-a 16-08-2020 2,416 +30 81 - 3.35% 1,704 - 70.53% 712 839.92 28.16
Li-tu-a-ni-a 15-08-2020 2,386 +34 81 - 3.39% 1,704 13 71.42% 682 829.49 28.16
Li-tu-a-ni-a 14-08-2020 2,352 +22 81 - 3.44% 1,691 2 71.90% 661 817.67 28.16
Li-tu-a-ni-a 13-08-2020 2,330 +21 81 - 3.48% 1,689 6 72.49% 641 810.02 28.16
Li-tu-a-ni-a 12-08-2020 2,309 +26 81 - 3.51% 1,683 4 72.89% 626 802.72 28.16
Li-tu-a-ni-a 11-08-2020 2,283 +18 81 - 3.55% 1,679 9 73.54% 604 793.68 28.16
Li-tu-a-ni-a 10-08-2020 2,265 +13 81 - 3.58% 1,670 - 73.73% 595 787.42 28.16
Li-tu-a-ni-a 09-08-2020 2,252 +21 81 - 3.60% 1,670 2 74.16% 582 782.90 28.16
Li-tu-a-ni-a 08-08-2020 2,231 +37 81 - 3.63% 1,668 10 74.76% 563 775.60 28.16
Li-tu-a-ni-a 07-08-2020 2,194 +23 81 - 3.69% 1,658 2 75.57% 536 762.74 28.16
Li-tu-a-ni-a 06-08-2020 2,171 +24 81 - 3.73% 1,656 6 76.28% 515 754.74 28.16
Li-tu-a-ni-a 05-08-2020 2,147 +10 81 +1 3.77% 1,650 3 76.85% 497 746.40 28.16
Li-tu-a-ni-a 04-08-2020 2,137 +17 80 - 3.74% 1,647 2 77.07% 490 742.92 27.81
Li-tu-a-ni-a 03-08-2020 2,120 +10 80 - 3.77% 1,645 1 77.59% 475 737.01 27.81
Li-tu-a-ni-a 02-08-2020 2,110 +17 80 - 3.79% 1,644 - 77.91% 466 733.54 27.81
Li-tu-a-ni-a 01-08-2020 2,093 +18 80 - 3.82% 1,644 - 78.55% 449 727.63 27.81
Li-tu-a-ni-a 31-07-2020 2,075 +13 80 - 3.86% 1,644 1 79.23% 431 721.37 27.81
Li-tu-a-ni-a 30-07-2020 2,062 +19 80 - 3.88% 1,643 - 79.68% 419 716.85 27.81
Li-tu-a-ni-a 29-07-2020 2,043 +16 80 - 3.92% 1,643 20 80.42% 400 710.24 27.81
Li-tu-a-ni-a 28-07-2020 2,027 +8 80 - 3.95% 1,623 3 80.07% 404 704.68 27.81
Li-tu-a-ni-a 27-07-2020 2,019 +11 80 - 3.96% 1,620 4 80.24% 399 701.90 27.81
Li-tu-a-ni-a 26-07-2020 2,008 +7 80 - 3.98% 1,616 - 80.48% 392 698.08 27.81
Li-tu-a-ni-a 25-07-2020 2,001 +15 80 - 4.00% 1,616 - 80.76% 385 695.64 27.81
Li-tu-a-ni-a 24-07-2020 1,986 +26 80 - 4.03% 1,616 5 81.37% 370 690.43 27.81
Li-tu-a-ni-a 23-07-2020 1,960 +9 80 - 4.08% 1,611 4 82.19% 349 681.39 27.81
Li-tu-a-ni-a 22-07-2020 1,951 +2 80 - 4.10% 1,607 6 82.37% 344 678.26 27.81
Li-tu-a-ni-a 21-07-2020 1,949 +2 80 - 4.10% 1,601 - 82.14% 348 677.57 27.81
Li-tu-a-ni-a 20-07-2020 1,947 +15 80 - 4.11% 1,601 1 82.23% 346 676.87 27.81
Li-tu-a-ni-a 19-07-2020 1,932 +17 80 - 4.14% 1,600 - 82.82% 332 671.66 27.81
Li-tu-a-ni-a 18-07-2020 1,915 +7 80 +1 4.18% 1,600 5 83.55% 315 665.75 27.81
Li-tu-a-ni-a 17-07-2020 1,908 +6 79 - 4.14% 1,595 2 83.60% 313 663.31 27.46
Li-tu-a-ni-a 16-07-2020 1,902 +20 79 - 4.15% 1,593 11 83.75% 309 661.23 27.46
Li-tu-a-ni-a 15-07-2020 1,882 +7 79 - 4.20% 1,582 11 84.06% 300 654.27 27.46
Li-tu-a-ni-a 14-07-2020 1,875 +1 79 - 4.21% 1,571 - 83.79% 304 651.84 27.46
Li-tu-a-ni-a 13-07-2020 1,874 +5 79 - 4.22% 1,571 - 83.83% 303 651.49 27.46
Li-tu-a-ni-a 12-07-2020 1,869 +4 79 - 4.23% 1,571 - 84.06% 298 649.75 27.46
Li-tu-a-ni-a 11-07-2020 1,865 +4 79 - 4.24% 1,579 10 84.66% 286 648.36 27.46
Li-tu-a-ni-a 10-07-2020 1,861 +4 79 - 4.25% 1,569 5 84.31% 292 646.97 27.46
Li-tu-a-ni-a 09-07-2020 1,857 +3 79 - 4.25% 1,564 12 84.22% 293 645.58 27.46
Li-tu-a-ni-a 08-07-2020 1,854 +10 79 - 4.26% 1,552 5 83.71% 302 644.54 27.46
Li-tu-a-ni-a 07-07-2020 1,844 +3 79 - 4.28% 1,547 - 83.89% 297 641.06 27.46
Li-tu-a-ni-a 06-07-2020 1,841 +5 79 - 4.29% 1,547 2 84.03% 294 640.02 27.46
Li-tu-a-ni-a 05-07-2020 1,836 +5 79 - 4.30% 1,545 - 84.15% 291 638.28 27.46
Li-tu-a-ni-a 04-07-2020 1,831 +3 79 - 4.31% 1,545 6 84.38% 286 636.54 27.46
Li-tu-a-ni-a 03-07-2020 1,828 +3 79 +1 4.32% 1,539 3 84.19% 289 635.50 27.46
Li-tu-a-ni-a 02-07-2020 1,825 +7 78 - 4.27% 1,536 12 84.16% 289 634.46 27.12
Li-tu-a-ni-a 01-07-2020 1,818 +1 78 - 4.29% 1,524 9 83.83% 294 632.02 27.12
Li-tu-a-ni-a 30-06-2020 1,817 +1 78 - 4.29% 1,515 3 83.38% 302 631.68 27.12
Li-tu-a-ni-a 29-06-2020 1,816 +1 78 - 4.30% 1,512 9 83.26% 304 631.33 27.12
Li-tu-a-ni-a 28-06-2020 1,815 +2 78 - 4.30% 1,503 - 82.81% 312 630.98 27.12
Li-tu-a-ni-a 27-06-2020 1,813 +5 78 - 4.30% 1,503 2 82.90% 310 630.29 27.12
Li-tu-a-ni-a 26-06-2020 1,808 +2 78 - 4.31% 1,501 7 83.02% 307 628.55 27.12
Li-tu-a-ni-a 25-06-2020 1,806 +2 78 - 4.32% 1,494 10 82.72% 312 627.85 27.12
Li-tu-a-ni-a 24-06-2020 1,804 +1 78 +1 4.32% 1,484 1 82.26% 320 627.16 27.12
Li-tu-a-ni-a 23-06-2020 1,803 +2 77 +1 4.27% 1,483 8 82.25% 320 626.81 26.77
Li-tu-a-ni-a 22-06-2020 1,801 +3 76 - 4.22% 1,475 - 81.90% 326 626.11 26.42
Li-tu-a-ni-a 21-06-2020 1,798 +3 76 - 4.23% 1,475 5 82.04% 323 625.07 26.42
Li-tu-a-ni-a 20-06-2020 1,795 +3 76 - 4.23% 1,470 8 81.89% 325 624.03 26.42
Li-tu-a-ni-a 19-06-2020 1,792 +8 76 - 4.24% 1,462 13 81.58% 330 622.98 26.42
Li-tu-a-ni-a 18-06-2020 1,784 +6 76 - 4.26% 1,449 2 81.22% 335 620.20 26.42
Li-tu-a-ni-a 17-06-2020 1,778 +2 76 - 4.27% 1,447 6 81.38% 331 618.12 26.42
Li-tu-a-ni-a 16-06-2020 1,776 +3 76 - 4.28% 1,441 12 81.14% 335 617.42 26.42
Li-tu-a-ni-a 15-06-2020 1,773 +5 76 +1 4.29% 1,429 2 80.60% 344 616.38 26.42
Li-tu-a-ni-a 14-06-2020 1,768 +5 75 - 4.24% 1,427 11 80.71% 341 614.64 26.07
Li-tu-a-ni-a 13-06-2020 1,763 +7 75 +1 4.25% 1,416 16 80.32% 347 612.90 26.07
Li-tu-a-ni-a 12-06-2020 1,756 +4 74 - 4.21% 1,400 28 79.73% 356 610.47 25.73
Li-tu-a-ni-a 11-06-2020 1,752 +19 74 - 4.22% 1,372 3 78.31% 380 609.08 25.73
Li-tu-a-ni-a 10-06-2020 1,733 +6 74 +2 4.27% 1,369 31 79.00% 364 602.47 25.73
Li-tu-a-ni-a 09-06-2020 1,727 +7 72 +1 4.17% 1,338 7 77.48% 389 600.39 25.03
Li-tu-a-ni-a 08-06-2020 1,720 +6 71 - 4.13% 1,331 3 77.38% 389 597.95 24.68
Li-tu-a-ni-a 07-06-2020 1,714 +9 71 - 4.14% 1,328 7 77.48% 386 595.87 24.68
Li-tu-a-ni-a 06-06-2020 1,705 +11 71 - 4.16% 1,321 19 77.48% 384 592.74 24.68
Li-tu-a-ni-a 05-06-2020 1,694 +7 71 - 4.19% 1,302 29 76.86% 392 588.92 24.68
Li-tu-a-ni-a 04-06-2020 1,687 +3 71 - 4.21% 1,273 13 75.46% 414 586.48 24.68
Li-tu-a-ni-a 03-06-2020 1,684 +2 71 - 4.22% 1,260 11 74.82% 424 585.44 24.68
Li-tu-a-ni-a 02-06-2020 1,682 +4 71 +1 4.22% 1,249 13 74.26% 433 584.74 24.68
Li-tu-a-ni-a 01-06-2020 1,678 +3 70 - 4.17% 1,236 - 73.66% 442 583.35 24.34
Li-tu-a-ni-a 31-05-2020 1,675 +5 70 - 4.18% 1,236 7 73.79% 439 582.31 24.34
Li-tu-a-ni-a 30-05-2020 1,670 +8 70 +2 4.19% 1,229 13 73.59% 441 580.57 24.34
Li-tu-a-ni-a 29-05-2020 1,662 +6 68 - 4.09% 1,216 23 73.16% 446 577.79 23.64
Li-tu-a-ni-a 28-05-2020 1,656 +9 68 +2 4.11% 1,193 9 72.04% 463 575.70 23.64
Li-tu-a-ni-a 27-05-2020 1,647 +8 66 +1 4.01% 1,184 19 71.89% 463 572.58 22.94
Li-tu-a-ni-a 26-05-2020 1,639 +4 65 +2 3.97% 1,165 27 71.08% 474 569.79 22.60
Li-tu-a-ni-a 25-05-2020 1,635 +12 63 - 3.85% 1,138 - 69.60% 497 568.40 21.90
Li-tu-a-ni-a 24-05-2020 1,623 +7 63 - 3.88% 1,138 3 70.12% 485 564.23 21.90
Li-tu-a-ni-a 23-05-2020 1,616 +12 63 +2 3.90% 1,135 24 70.24% 481 561.80 21.90
Li-tu-a-ni-a 22-05-2020 1,604 +11 61 - 3.80% 1,111 62 69.26% 493 557.63 21.21
Li-tu-a-ni-a 21-05-2020 1,593 +16 61 +1 3.83% 1,049 - 65.85% 544 553.80 21.21
Li-tu-a-ni-a 20-05-2020 1,577 +15 60 - 3.80% 1,049 24 66.52% 528 548.24 20.86
Li-tu-a-ni-a 19-05-2020 1,562 +15 60 +1 3.84% 1,025 28 65.62% 537 543.03 20.86
Li-tu-a-ni-a 18-05-2020 1,547 +6 59 +3 3.81% 997 - 64.45% 550 537.81 20.51
Li-tu-a-ni-a 17-05-2020 1,541 +7 56 +1 3.63% 997 9 64.70% 544 535.73 19.47
Li-tu-a-ni-a 16-05-2020 1,534 +11 55 +1 3.59% 988 23 64.41% 546 533.29 19.12
Li-tu-a-ni-a 15-05-2020 1,523 +12 54 - 3.55% 965 31 63.36% 558 529.47 18.77
Li-tu-a-ni-a 14-05-2020 1,511 +6 54 - 3.57% 934 26 61.81% 577 525.30 18.77
Li-tu-a-ni-a 13-05-2020 1,505 +14 54 +4 3.59% 908 58 60.33% 597 523.21 18.77
Li-tu-a-ni-a 12-05-2020 1,491 +6 50 - 3.35% 850 17 57.01% 641 518.34 17.38
Li-tu-a-ni-a 11-05-2020 1,485 +6 50 - 3.37% 833 5 56.09% 652 516.26 17.38
Li-tu-a-ni-a 10-05-2020 1,479 +35 50 +1 3.38% 828 - 55.98% 651 514.17 17.38
Li-tu-a-ni-a 09-05-2020 1,444 +8 49 - 3.39% 828 63 57.34% 616 502.00 17.03
Li-tu-a-ni-a 08-05-2020 1,436 +3 49 - 3.41% 765 26 53.27% 671 499.22 17.03
Li-tu-a-ni-a 07-05-2020 1,433 +5 49 +1 3.42% 739 21 51.57% 694 498.18 17.03
Li-tu-a-ni-a 06-05-2020 1,428 +5 48 +2 3.36% 718 40 50.28% 710 496.44 16.69
Li-tu-a-ni-a 05-05-2020 1,423 +4 46 - 3.23% 678 40 47.65% 745 494.70 15.99
Li-tu-a-ni-a 04-05-2020 1,419 +9 46 - 3.24% 638 3 44.96% 781 493.31 15.99
Li-tu-a-ni-a 03-05-2020 1,410 +4 46 - 3.26% 635 3 45.04% 775 490.18 15.99
Li-tu-a-ni-a 02-05-2020 1,406 +7 46 +1 3.27% 632 38 44.95% 774 488.79 15.99
Li-tu-a-ni-a 01-05-2020 1,399 +14 45 - 3.22% 594 5 42.46% 805 486.36 15.64
Li-tu-a-ni-a 30-04-2020 1,385 +10 45 - 3.25% 589 26 42.53% 796 481.49 15.64
Li-tu-a-ni-a 29-04-2020 1,375 +31 45 +1 3.27% 563 27 40.95% 812 478.02 15.64
Li-tu-a-ni-a 28-04-2020 1,344 - 44 +3 3.27% 536 62 39.88% 808 467.24 15.30
Li-tu-a-ni-a 27-04-2020 1,449 +11 41 - 2.83% 474 7 32.71% 975 503.74 14.25
Li-tu-a-ni-a 26-04-2020 1,438 +12 41 - 2.85% 467 7 32.48% 971 499.92 14.25
Li-tu-a-ni-a 25-04-2020 1,426 +16 41 +1 2.88% 460 30 32.26% 966 495.75 14.25
Li-tu-a-ni-a 24-04-2020 1,410 +12 40 - 2.84% 430 31 30.50% 980 490.18 13.91
Li-tu-a-ni-a 23-04-2020 1,398 +28 40 +2 2.86% 399 42 28.54% 999 486.01 13.91
Li-tu-a-ni-a 22-04-2020 1,370 +20 38 - 2.77% 357 59 26.06% 1,013 476.28 13.21
Li-tu-a-ni-a 21-04-2020 1,350 +24 38 +1 2.81% 298 56 22.07% 1,052 469.32 13.21
Li-tu-a-ni-a 20-04-2020 1,326 +28 37 +2 2.79% 242 - 18.25% 1,084 460.98 12.86
Li-tu-a-ni-a 19-04-2020 1,298 +59 35 +2 2.70% 242 14 18.64% 1,056 451.25 12.17
Li-tu-a-ni-a 18-04-2020 1,239 +90 33 - 2.66% 228 18 18.40% 1,011 430.74 11.47
Li-tu-a-ni-a 17-04-2020 1,149 +21 33 +1 2.87% 210 32 18.28% 939 399.45 11.47
Li-tu-a-ni-a 16-04-2020 1,128 +37 32 +2 2.84% 178 40 15.78% 950 392.15 11.12
Li-tu-a-ni-a 15-04-2020 1,091 +21 30 +1 2.75% 138 37 12.65% 953 379.28 10.43
Li-tu-a-ni-a 14-04-2020 1,070 +8 29 +5 2.71% 101 - 9.44% 969 371.98 10.08
Li-tu-a-ni-a 13-04-2020 1,062 +9 24 +1 2.26% 101 4 9.51% 961 369.20 8.34
Li-tu-a-ni-a 12-04-2020 1,053 +27 23 - 2.18% 97 43 9.21% 956 366.07 8.00
Li-tu-a-ni-a 11-04-2020 1,026 +27 23 +1 2.24% 54 - 5.26% 972 356.69 8.00
Li-tu-a-ni-a 10-04-2020 999 +44 22 +6 2.20% 54 46 5.41% 945 347.30 7.65
Li-tu-a-ni-a 09-04-2020 955 +43 16 +1 1.68% 8 - 0.84% 947 332.00 5.56
Li-tu-a-ni-a 08-04-2020 912 +32 15 - 1.64% 8 - 0.88% 904 317.05 5.21
Li-tu-a-ni-a 07-04-2020 880 +37 15 - 1.70% 8 - 0.91% 872 305.93 5.21
Li-tu-a-ni-a 06-04-2020 843 +32 15 +2 1.78% 8 1 0.95% 835 293.07 5.21
Li-tu-a-ni-a 05-04-2020 811 +40 13 +2 1.60% 7 - 0.86% 804 281.94 4.52
Li-tu-a-ni-a 04-04-2020 771 +75 11 +2 1.43% 7 - 0.91% 764 268.04 3.82
Li-tu-a-ni-a 03-04-2020 696 +47 9 - 1.29% 7 - 1.01% 689 241.96 3.13
Li-tu-a-ni-a 02-04-2020 649 +68 9 +1 1.39% 7 - 1.08% 642 225.62 3.13
Li-tu-a-ni-a 01-04-2020 581 +44 8 - 1.38% 7 - 1.20% 574 201.98 2.78
Li-tu-a-ni-a 31-03-2020 537 +46 8 +1 1.49% 7 - 1.30% 530 186.69 2.78
Li-tu-a-ni-a 30-03-2020 491 +31 7 - 1.43% 7 6 1.43% 484 170.70 2.43
Li-tu-a-ni-a 29-03-2020 460 +66 7 - 1.52% 1 - 0.22% 459 159.92 2.43
Li-tu-a-ni-a 28-03-2020 394 +36 7 +2 1.78% 1 - 0.25% 393 136.97 2.43
Li-tu-a-ni-a 27-03-2020 358 +59 5 +1 1.40% 1 - 0.28% 357 124.46 1.74
Li-tu-a-ni-a 26-03-2020 299 +25 4 - 1.34% 1 - 0.33% 298 103.95 1.39
Li-tu-a-ni-a 25-03-2020 274 +65 4 +2 1.46% 1 - 0.36% 273 95.26 1.39
Li-tu-a-ni-a 24-03-2020 209 +30 2 +1 0.96% 1 - 0.48% 208 72.66 0.70
Li-tu-a-ni-a 23-03-2020 179 +36 1 - 0.56% 1 - 0.56% 178 62.23 0.35
Li-tu-a-ni-a 22-03-2020 143 +60 1 - 0.70% 1 - 0.70% 142 49.71 0.35
Li-tu-a-ni-a 21-03-2020 83 +34 1 +1 1.20% 1 - 1.20% 82 28.85 0.35
Li-tu-a-ni-a 20-03-2020 49 +13 - - - 1 - 2.04% 48 17.03 0
Li-tu-a-ni-a 19-03-2020 36 +9 - - - 1 - 2.78% 35 12.52 0
Li-tu-a-ni-a 18-03-2020 27 +2 - - - 1 - 3.70% 26 9.39 0
Li-tu-a-ni-a 17-03-2020 25 +8 - - - 1 - 4.00% 24 8.69 0
Li-tu-a-ni-a 16-03-2020 17 +5 - - - 1 - 5.88% 16 5.91 0
Li-tu-a-ni-a 15-03-2020 12 +4 - - - 1 1 8.33% 11 4.17 0
Li-tu-a-ni-a 14-03-2020 8 +2 - - - - - - 8 2.78 0
Li-tu-a-ni-a 13-03-2020 6 +3 - - - - - - 6 2.09 0
Li-tu-a-ni-a 12-03-2020 3 - - - - - - - 3 1.04 0
Li-tu-a-ni-a 11-03-2020 3 +2 - - - - - - 3 1.04 0
Li-tu-a-ni-a 10-03-2020 1 - - - - - - - 1 0.35 0
Li-tu-a-ni-a 09-03-2020 1 - - - - - - - 1 0.35 0
Li-tu-a-ni-a 08-03-2020 1 - - - - - - - 1 0.35 0
Li-tu-a-ni-a 07-03-2020 1 - - - - - - - 1 0.35 0
Li-tu-a-ni-a 06-03-2020 1 - - - - - - - 1 0.35 0
Li-tu-a-ni-a 05-03-2020 1 - - - - - - - 1 0.35 0
Li-tu-a-ni-a 04-03-2020 1 - - - - - - - 1 0.35 0
Li-tu-a-ni-a 03-03-2020 1 - - - - - - - 1 0.35 0
Li-tu-a-ni-a 02-03-2020 1 - - - - - - - 1 0.35 0

Thông tin bổ sung về quốc gia

Quốc gia Li-tu-a-ni-a
Thủ đô Vilnius
Tổng diện tích 65.300 km²
Dân số 2.876.475
Mã tiền tệ LTL
Tên tiền tệ Lithuanian litas
Ngôn ngữ chính thức Lithuanian
Mã CCTLD lt

Li-tu-a-ni-a So sánh thống kê COVID-19 theo quốc gia

So sánh COVID Li-tu-a-ni-a và Bra-xin So sánh COVID Li-tu-a-ni-a và Hoa Kỳ So sánh COVID Li-tu-a-ni-a và Pháp So sánh COVID Li-tu-a-ni-a và Tây Ban Nha So sánh COVID Li-tu-a-ni-a và Ý So sánh COVID Li-tu-a-ni-a và Đức
Quay lại