Рыночная кепка $3.51T
0.79%
Объем 24h $296.46B
-5.28%
BTC % 55%
0.81%
ETH % 11.53%
-0.17%
Монеты
34.048
+11
Биржи
885
Последнее обновление
10 секунд тому назад
ZoidPay (ZPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00543104 | $0.00536142 | $0.00576282 | $0.0055826 | $21,975 | - |
| Jan-13 2026 | $0.00578625 | $0.00446005 | $0.00590494 | $0.00465735 | $66,486 | - |
| Jan-12 2026 | $0.00469982 | $0.00460121 | $0.00480411 | $0.00479324 | $3,211 | - |
| Jan-11 2026 | $0.00477567 | $0.00454433 | $0.00507113 | $0.00507113 | $5,115 | - |
| Jan-10 2026 | $0.00506804 | $0.00479353 | $0.00537792 | $0.00483527 | $13,452 | - |
| Jan-09 2026 | $0.00477577 | $0.00409568 | $0.00477577 | $0.00465091 | $15,891 | - |
| Jan-08 2026 | $0.00462136 | $0.00427661 | $0.004665 | $0.00445755 | $5,223 | - |
| Jan-07 2026 | $0.00445592 | $0.00432397 | $0.0052065 | $0.00493659 | $19,369 | - |
| Jan-06 2026 | $0.00501977 | $0.00435766 | $0.00513284 | $0.00472367 | $19,295 | - |
| Jan-05 2026 | $0.00474739 | $0.00433012 | $0.00478149 | $0.00435741 | $5,552 | - |
| Jan-04 2026 | $0.00435424 | $0.00420572 | $0.00435424 | $0.00426132 | $1,341 | - |
| Jan-03 2026 | $0.00425012 | $0.00403531 | $0.00436314 | $0.00412552 | $3,566 | - |
| Jan-02 2026 | $0.0040991 | $0.00409466 | $0.00432611 | $0.00429595 | $5,494 | - |
| Jan-01 2026 | $0.00429619 | $0.00400049 | $0.00429619 | $0.00410626 | $2,635 | - |
| Dec-31 2025 | $0.0040737 | $0.00378552 | $0.00407493 | $0.0038813 | $5,828 | - |