Рыночная кепка $2.59T
0.6%
Объем 24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
Монеты
34.359
+2
Биржи
885
Последнее обновление
3 минут тому назад
zkShib (ZKSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
| Jun-30 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
| Jun-29 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
| Jun-28 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
| Jun-27 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
| Jun-26 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
| Jun-25 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
| Jun-24 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
| Jun-23 2024 | $0.0000092734 | $0.0000090802 | $0.0000092734 | $0.0000090802 | $0 | - |
| Jun-22 2024 | $0.0000090802 | $0.0000090802 | $0.0000090802 | $0.0000090802 | - | - |
| Jun-21 2024 | $0.0000090802 | $0.000007152 | $0.0000090802 | $0.000007152 | $3 | - |
| Jun-20 2024 | $0.000007152 | $0.0000070028 | $0.000007152 | $0.0000070028 | $0 | - |
| Jun-19 2024 | $0.0000070028 | $0.0000070028 | $0.0000070028 | $0.0000070028 | - | - |
| Jun-18 2024 | $0.0000070028 | $0.0000070028 | $0.0000070028 | $0.0000070028 | - | - |
| Jun-17 2024 | $0.0000070028 | $0.0000070028 | $0.0000072103 | $0.0000072103 | $0 | - |