Рыночная кепка $2.22T
-0.41%
Объем 24h $98.86B
26.08%
BTC % 52.22%
-0.8%
ETH % 14.25%
1.33%
Монеты
28.495
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000022846 | $0.0000020299 | $0.0000025244 | $0.0000024029 | $233 | - |
Aug-17 2024 | $0.0000024027 | $0.0000021669 | $0.0000026629 | $0.0000025213 | $283 | - |
Aug-16 2024 | $0.0000024479 | $0.0000020472 | $0.0000024898 | $0.0000021395 | $1,035 | - |
Aug-15 2024 | $0.0000021394 | $0.0000020696 | $0.0000021801 | $0.0000021334 | $96 | - |
Aug-14 2024 | $0.0000021337 | $0.0000019407 | $0.0000030922 | $0.0000019407 | $184 | - |
Aug-13 2024 | $0.0000018805 | $0.0000018804 | $0.0000030619 | $0.0000019659 | $55 | - |
Aug-12 2024 | $0.0000019659 | $0.0000019659 | $0.0000019713 | $0.0000019692 | $107 | - |
Aug-11 2024 | $0.0000019698 | $0.0000019592 | $0.0000037922 | $0.0000037167 | $96 | - |
Aug-10 2024 | $0.000001911 | $0.000001896 | $0.0000024032 | $0.0000024028 | $3 | - |
Aug-09 2024 | $0.0000024037 | $0.0000022398 | $0.000002422 | $0.0000022408 | $70 | - |
Aug-08 2024 | $0.0000022407 | $0.0000018461 | $0.0000022407 | $0.0000018477 | $153 | - |
Aug-07 2024 | $0.0000019117 | $0.0000018812 | $0.0000023265 | $0.0000021115 | $739 | - |
Aug-06 2024 | $0.000002109 | $0.0000018102 | $0.0000032916 | $0.0000018102 | $517 | - |
Aug-05 2024 | $0.0000018103 | $0.0000018101 | $0.0000028225 | $0.0000028183 | $213 | - |
Aug-04 2024 | $0.0000028189 | $0.0000022238 | $0.0000032394 | $0.0000032394 | $64 | - |