Рыночная кепка $2.23T
0.62%
Объем 24h $74.48B
-59.29%
BTC % 52.68%
-0.03%
ETH % 14.04%
-0.42%
Монеты
28.492
+4
Биржи
885
Последнее обновление
4 секунд тому назад
ZKPEPEs (ZKPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000024027 | $0.0000021669 | $0.0000026629 | $0.0000025213 | $283 | - |
| Aug-16 2024 | $0.0000024479 | $0.0000020472 | $0.0000024898 | $0.0000021395 | $1,035 | - |
| Aug-15 2024 | $0.0000021394 | $0.0000020696 | $0.0000021801 | $0.0000021334 | $96 | - |
| Aug-14 2024 | $0.0000021337 | $0.0000019407 | $0.0000030922 | $0.0000019407 | $184 | - |
| Aug-13 2024 | $0.0000018805 | $0.0000018804 | $0.0000030619 | $0.0000019659 | $55 | - |
| Aug-12 2024 | $0.0000019659 | $0.0000019659 | $0.0000019713 | $0.0000019692 | $107 | - |
| Aug-11 2024 | $0.0000019698 | $0.0000019592 | $0.0000037922 | $0.0000037167 | $96 | - |
| Aug-10 2024 | $0.000001911 | $0.000001896 | $0.0000024032 | $0.0000024028 | $3 | - |
| Aug-09 2024 | $0.0000024037 | $0.0000022398 | $0.000002422 | $0.0000022408 | $70 | - |
| Aug-08 2024 | $0.0000022407 | $0.0000018461 | $0.0000022407 | $0.0000018477 | $153 | - |
| Aug-07 2024 | $0.0000019117 | $0.0000018812 | $0.0000023265 | $0.0000021115 | $739 | - |
| Aug-06 2024 | $0.000002109 | $0.0000018102 | $0.0000032916 | $0.0000018102 | $517 | - |
| Aug-05 2024 | $0.0000018103 | $0.0000018101 | $0.0000028225 | $0.0000028183 | $213 | - |
| Aug-04 2024 | $0.0000028189 | $0.0000022238 | $0.0000032394 | $0.0000032394 | $64 | - |
| Aug-03 2024 | $0.0000032763 | $0.0000032762 | $0.0000033882 | $0.0000033754 | $156 | - |