Рыночная кепка $2.33T
-95.16%
Объем 24h $169.18B
39.63%
BTC % 49.94%
45.91%
ETH % 16.69%
45.65%
Монеты
27.937
+20
Биржи
885
Последнее обновление
1 минут тому назад
zkLaunchpad (ZKPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00464421 | $0.00464421 | $0.00464421 | $0.00464421 | - | - |
| Jul-02 2024 | $0.00464421 | $0.00463194 | $0.00464421 | $0.00463194 | $1 | - |
| Jul-01 2024 | $0.00466271 | $0.00463927 | $0.0047172 | $0.00463927 | $5 | - |
| Jun-30 2024 | $0.00463927 | $0.00456936 | $0.00463927 | $0.00458171 | $92 | - |
| Jun-29 2024 | $0.00458171 | $0.00458171 | $0.00475911 | $0.00475911 | $86 | - |
| Jun-28 2024 | $0.00475911 | $0.00475474 | $0.0047779 | $0.0047779 | $1 | - |
| Jun-27 2024 | $0.0047779 | $0.00462774 | $0.0047779 | $0.00462774 | $9 | - |
| Jun-26 2024 | $0.00462774 | $0.00462774 | $0.00469453 | $0.00469453 | $8 | - |
| Jun-25 2024 | $0.00471292 | $0.00459136 | $0.00476636 | $0.00459136 | $38 | - |
| Jun-24 2024 | $0.00459136 | $0.00459136 | $0.00478622 | $0.00478622 | $23 | - |
| Jun-23 2024 | $0.00491657 | $0.00490828 | $0.00491657 | $0.00490828 | $0 | - |
| Jun-22 2024 | $0.00490828 | $0.00489363 | $0.00500355 | $0.00500355 | $36 | - |
| Jun-21 2024 | $0.00500355 | $0.00500355 | $0.00514247 | $0.00514247 | $183 | - |
| Jun-20 2024 | $0.00514247 | $0.00514247 | $0.00536315 | $0.00536315 | $160 | - |
| Jun-19 2024 | $0.00536315 | $0.00514603 | $0.00536315 | $0.00514603 | $36 | - |