Рыночная кепка $2.45T
0.04%
Объем 24h $169.02B
12.88%
BTC % 55.49%
0.12%
ETH % 11.99%
-0.91%
Монеты
29.405
+12
Биржи
885
Последнее обновление
17 секунд тому назад
zkLaunchpad (ZKPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00257585 | $0.00257585 | $0.00259269 | $0.00259269 | $12 | - |
| Nov-03 2024 | $0.00259269 | $0.00257989 | $0.00262633 | $0.00262633 | $40 | - |
| Nov-02 2024 | $0.00262633 | $0.00261101 | $0.00264619 | $0.00263565 | $44 | - |
| Nov-01 2024 | $0.00263565 | $0.00263565 | $0.00269213 | $0.0026615 | $72 | - |
| Oct-31 2024 | $0.0026615 | $0.0026615 | $0.00283359 | $0.00283359 | $12 | - |
| Oct-30 2024 | $0.00283359 | $0.00270991 | $0.00283359 | $0.00270991 | $9 | - |
| Oct-29 2024 | $0.00270991 | $0.00270991 | $0.00270991 | $0.00270991 | $7 | - |
| Oct-28 2024 | $0.00263726 | $0.00263726 | $0.00263726 | $0.00263726 | - | - |
| Oct-27 2024 | $0.00263726 | $0.0026183 | $0.00277962 | $0.00277962 | $8 | - |
| Oct-26 2024 | $0.00277962 | $0.00277962 | $0.00277962 | $0.00277962 | - | - |
| Oct-25 2024 | $0.00277962 | $0.00277962 | $0.00277962 | $0.00277962 | - | - |
| Oct-24 2024 | $0.00277962 | $0.00277962 | $0.00277962 | $0.00277962 | - | - |
| Oct-23 2024 | $0.00277962 | $0.00277962 | $0.00277962 | $0.00277962 | - | - |
| Oct-22 2024 | $0.00277962 | $0.00277962 | $0.00282694 | $0.00282578 | $3 | - |
| Oct-21 2024 | $0.00282578 | $0.00277027 | $0.00282578 | $0.00277027 | $3 | - |