Рыночная кепка $2.59T
-0.59%
Объем 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Монеты
29.357
+28
Биржи
885
Последнее обновление
14 секунд тому назад
zkLaunchpad (ZKPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00283359 | $0.00270991 | $0.00283359 | $0.00270991 | $9 | - |
| Oct-29 2024 | $0.00270991 | $0.00270991 | $0.00270991 | $0.00270991 | $7 | - |
| Oct-28 2024 | $0.00263726 | $0.00263726 | $0.00263726 | $0.00263726 | - | - |
| Oct-27 2024 | $0.00263726 | $0.0026183 | $0.00277962 | $0.00277962 | $8 | - |
| Oct-26 2024 | $0.00277962 | $0.00277962 | $0.00277962 | $0.00277962 | - | - |
| Oct-25 2024 | $0.00277962 | $0.00277962 | $0.00277962 | $0.00277962 | - | - |
| Oct-24 2024 | $0.00277962 | $0.00277962 | $0.00277962 | $0.00277962 | - | - |
| Oct-23 2024 | $0.00277962 | $0.00277962 | $0.00277962 | $0.00277962 | - | - |
| Oct-22 2024 | $0.00277962 | $0.00277962 | $0.00282694 | $0.00282578 | $3 | - |
| Oct-21 2024 | $0.00282578 | $0.00277027 | $0.00282578 | $0.00277027 | $3 | - |
| Oct-20 2024 | $0.00277027 | $0.00277027 | $0.00277027 | $0.00277027 | - | - |
| Oct-19 2024 | $0.00277027 | $0.00277027 | $0.00277027 | $0.00277027 | - | - |
| Oct-18 2024 | $0.00277027 | $0.00277027 | $0.00277027 | $0.00277027 | - | - |
| Oct-17 2024 | $0.00277027 | $0.00277027 | $0.00277027 | $0.00277027 | - | - |
| Oct-16 2024 | $0.00277027 | $0.00277027 | $0.00280574 | $0.00280574 | $1 | - |