Рыночная кепка $2.29T
3.23%
Объем 24h $129.76B
25.51%
BTC % 52.43%
0.55%
ETH % 14%
-2%
Монеты
28.514
+20
Биржи
885
Последнее обновление
9 секунд тому назад
zkLaunchpad (ZKPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00347587 | $0.00347587 | $0.00347587 | $0.00347587 | - | - |
| Aug-18 2024 | $0.00347587 | $0.00347587 | $0.00347956 | $0.00347956 | $1 | - |
| Aug-17 2024 | $0.00347956 | $0.00347956 | $0.00347956 | $0.00347956 | - | - |
| Aug-16 2024 | $0.00347956 | $0.00347956 | $0.00347956 | $0.00347956 | - | - |
| Aug-15 2024 | $0.00347956 | $0.00347956 | $0.00347956 | $0.00347956 | - | - |
| Aug-14 2024 | $0.00347956 | $0.00347862 | $0.00355677 | $0.00347862 | $6 | - |
| Aug-13 2024 | $0.00347862 | $0.00347862 | $0.00350295 | $0.00350295 | $8 | - |
| Aug-12 2024 | $0.00350295 | $0.00350295 | $0.00350529 | $0.00350529 | $8 | - |
| Aug-11 2024 | $0.00350529 | $0.00350529 | $0.00350529 | $0.00350529 | - | - |
| Aug-10 2024 | $0.00350529 | $0.00350529 | $0.00350529 | $0.00350529 | - | - |
| Aug-09 2024 | $0.00350529 | $0.00350529 | $0.00350529 | $0.00350529 | - | - |
| Aug-08 2024 | $0.00350529 | $0.00326964 | $0.00350529 | $0.00326964 | $2 | - |
| Aug-07 2024 | $0.00326964 | $0.00326964 | $0.00326964 | $0.00326964 | - | - |
| Aug-06 2024 | $0.00326964 | $0.00308071 | $0.00329383 | $0.00308071 | $1 | - |
| Aug-05 2024 | $0.00308071 | $0.00308071 | $0.00350964 | $0.00350964 | $1 | - |