Рыночная кепка $3.35T
2.48%
Объем 24h $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
zkApes (ZAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $778,253,091,925,070 | $727,078,433,992,420 | $778,253,091,925,070 | $733,192,071,226,870 | $12,874 | - |
| Dec-06 2025 | $757,143,345,945,180 | $679,098,126,469,420 | $911,062,294,430,220 | $684,992,116,929,620 | $12,273 | - |
| Dec-05 2025 | $688,097,383,649,220 | $550,268,858,299,160 | $700,059,239,191,380 | $669,275,319,071,300 | $9,524 | - |
| Dec-04 2025 | $645,367,319,224,150 | $532,612,890,790,180 | $0.0000000010934673279719 | $0.0000000010705448252439 | $6,659 | - |
| Dec-03 2025 | $0.000000001072273290337099 | $0.000000001072273290337099 | $0.0000000015000789026875 | $0.000000001490355001239 | $13,052 | - |
| Dec-02 2025 | $0.0000000014906219006121 | $0.0000000014504851013821 | $0.0000000015662480389599 | $0.0000000014613247382253 | $11,781 | - |
| Dec-01 2025 | $0.000000001471335261445 | $0.0000000014599114233878 | $0.0000000015451958096247 | $0.0000000015451958096247 | $11,777 | - |
| Nov-30 2025 | $0.0000000015620360159113 | $0.0000000015152783936729 | $0.0000000015634078088333 | $0.0000000015356703816521 | $11,633 | - |
| Nov-29 2025 | $0.0000000015303412591271 | $0.0000000015157729853029 | $0.0000000015456263052018 | $0.0000000015303934127876 | $11,824 | - |
| Nov-28 2025 | $0.0000000015303651582987 | $0.0000000014797604858587 | $0.0000000015355592107322 | $0.0000000014998001356889 | $11,624 | - |
| Nov-27 2025 | $0.0000000014870976955514 | $0.00000000146810361138 | $0.0000000015791640811108 | $0.0000000015739916234519 | $11,819 | - |
| Nov-26 2025 | $0.0000000015647800703459 | $0.0000000015503784396766 | $0.0000000015888071378523 | $0.0000000015505001621479 | $11,641 | - |
| Nov-25 2025 | $0.000000001570865456401 | $0.0000000015264850937392 | $0.0000000016163878385219 | $0.0000000015266549362761 | $4,860 | - |
| Nov-24 2025 | $0.0000000015265956980867 | $0.0000000015202575184462 | $0.0000000015997234248728 | $0.0000000015455202893117 | $6,331 | - |
| Nov-23 2025 | $0.0000000015455641031672 | $0.0000000015241702733988 | $0.0000000015456142757521 | $0.0000000015242170793458 | $9,618 | - |