Рыночная кепка $4.18T
0.03%
Объем 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Монеты
33.291
+8
Биржи
885
Последнее обновление
1 минут тому назад
zkApes (ZAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000001878256517671699 | $0.0000000018669770216297 | $0.0000000018911110004306 | $0.0000000018885409410284 | $19,202 | - |
| Sep-28 2025 | $0.000000001889511735304299 | $0.0000000018554409937069 | $0.0000000018982687358694 | $0.0000000018579846397376 | $17,872 | - |
| Sep-27 2025 | $0.0000000018576478002277 | $0.0000000018389677330301 | $0.000000001867937367979499 | $0.0000000018392741220462 | $16,042 | - |
| Sep-26 2025 | $0.0000000018390715758309 | $0.0000000018126976756269 | $0.0000000018841177562729 | $0.0000000018841177562729 | $14,878 | - |
| Sep-25 2025 | $0.000000001933943929081899 | $0.0000000019335381434615 | $0.000000002023740075750299 | $0.0000000020208234465067 | $16,948 | - |
| Sep-24 2025 | $0.0000000020225712929451 | $0.0000000020205201352977 | $0.0000000020396089131788 | $0.0000000020256023092935 | $12,693 | - |
| Sep-23 2025 | $0.0000000020259174728436 | $0.0000000020122277048636 | $0.0000000021841938227383 | $0.000000002032751279262 | $15,246 | - |
| Sep-22 2025 | $0.0000000020330053309853 | $0.0000000020222158206033 | $0.0000000020850194544937 | $0.0000000020361740396801 | $12,419 | - |
| Sep-21 2025 | $0.0000000020362269956185 | $0.0000000020341517420304 | $0.000000002121554341674699 | $0.0000000020520788831426 | $17,438 | - |
| Sep-20 2025 | $0.0000000021148082173618 | $0.000000002022086362636399 | $0.0000000021405778965585 | $0.000000002055738447327399 | $17,750 | - |
| Sep-19 2025 | $0.000000002057116704050599 | $0.000000002053368951005 | $0.0000000021617102497352 | $0.0000000021592113041317 | $15,528 | - |
| Sep-18 2025 | $0.0000000021589740737432 | $0.0000000021585161362313 | $0.0000000021806219803301 | $0.0000000021724712353681 | $5,184 | - |
| Sep-17 2025 | $0.0000000021723576792343 | $0.0000000020860212034249 | $0.000000002208984694792 | $0.0000000020860212034249 | $21,460 | - |
| Sep-16 2025 | $0.0000000020840115471834 | $0.0000000020764062314648 | $0.000000002164199227677499 | $0.0000000021024653449055 | $17,942 | - |
| Sep-15 2025 | $0.0000000021355096985122 | $0.0000000020665782448319 | $0.000000002143205597155399 | $0.0000000020677839008668 | $16,034 | - |