Рыночная кепка $3.91T
-0.15%
Объем 24h $377.45B
-21.3%
BTC % 55.35%
0.47%
ETH % 11.82%
-0.84%
Монеты
33.480
+10
Биржи
885
Последнее обновление
3 секунд тому назад
zkApes (ZAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000000017106005490937 | $0.0000000015538998208249 | $0.000000001736848179857899 | $0.000000001610618256227 | $16,446 | - |
| Oct-20 2025 | $0.0000000016107064881292 | $0.0000000016092737898232 | $0.0000000016514901827852 | $0.0000000016435272610458 | $17,108 | - |
| Oct-19 2025 | $0.0000000016435820741238 | $0.0000000016225739921056 | $0.0000000016884586992759 | $0.0000000016704705740069 | $17,329 | - |
| Oct-18 2025 | $0.000000001646573643901799 | $0.0000000016465127743039 | $0.0000000016955536592153 | $0.0000000016748984282715 | $16,610 | - |
| Oct-17 2025 | $0.0000000016757006232451 | $0.0000000016303007934222 | $0.000000001741377369513 | $0.0000000017404457158591 | $16,865 | - |
| Oct-16 2025 | $0.0000000017413969694954 | $0.0000000017396648362065 | $0.0000000017525307056965 | $0.0000000017512749328922 | $17,404 | - |
| Oct-15 2025 | $0.000000001749467105689499 | $0.000000001735070502363499 | $0.0000000020836587772322 | $0.0000000018749327077323 | $17,440 | - |
| Oct-14 2025 | $0.0000000018756675799391 | $0.0000000018304107786572 | $0.0000000018758635052902 | $0.0000000018714707736343 | $15,858 | - |
| Oct-13 2025 | $0.000000001871652718863699 | $0.0000000017863688643578 | $0.0000000019226961978161 | $0.0000000018407750360485 | $16,456 | - |
| Oct-12 2025 | $0.0000000018404865278505 | $0.0000000016879007021207 | $0.0000000018944185184122 | $0.0000000017292369370293 | $17,494 | - |
| Oct-11 2025 | $0.0000000017562232021904 | $0.0000000015779591841208 | $0.0000000018958481742391 | $0.0000000018958481742391 | $19,010 | - |
| Oct-10 2025 | $0.0000000018663113898124 | $0.0000000018463852349013 | $0.0000000022393155233952 | $0.000000002181311460891099 | $16,802 | - |
| Oct-09 2025 | $0.0000000021812990676718 | $0.0000000021166490340625 | $0.0000000022171912636508 | $0.0000000021966952827679 | $16,835 | - |
| Oct-08 2025 | $0.0000000021974468311222 | $0.0000000020586902144714 | $0.0000000021990123511188 | $0.0000000021990123511188 | $15,568 | - |
| Oct-07 2025 | $0.0000000021973833448109 | $0.0000000021958983945074 | $0.0000000023242721137048 | $0.0000000022546215964212 | $16,917 | - |