Рыночная кепка $2.59T
-0.89%
Объем 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Монеты
29.357
+16
Биржи
885
Последнее обновление
2 минут тому назад
zkApes (ZAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000014853970914119 | $0.0000000014522323140258 | $0.0000000015753451703431 | $0.0000000014567669429494 | $174 | - |
| Oct-29 2024 | $0.000000001456379895549 | $0.0000000012966293199736 | $0.000000001456379895549 | $0.0000000012968678654939 | $433 | - |
| Oct-28 2024 | $0.0000000012962676076839 | $0.0000000012922704609128 | $0.0000000014302494770946 | $0.0000000013208035893898 | $152 | - |
| Oct-27 2024 | $0.0000000013211368051415 | $0.0000000013159976192709 | $0.0000000013211368051415 | $0.0000000013173669405166 | $26 | - |
| Oct-26 2024 | $0.0000000014192607431117 | $0.0000000012889467451271 | $0.0000000014192607431117 | $0.0000000013022954777087 | $244 | - |
| Oct-25 2024 | $0.000000001309332702146 | $0.000000001309332702146 | $0.0000000016598454953211 | $0.0000000016560557954894 | $975 | - |
| Oct-24 2024 | $0.0000000013946461195859 | $0.0000000013946461195859 | $0.0000000017641861007649 | $0.0000000017641861007649 | $420 | - |
| Oct-23 2024 | $0.0000000017637009454524 | $0.0000000013877648649498 | $0.0000000018460050260132 | $0.0000000015880723579811 | $499 | - |
| Oct-22 2024 | $0.0000000015883236989875 | $0.0000000015329504220393 | $0.0000000015922918700868 | $0.0000000015827004834848 | $351 | - |
| Oct-21 2024 | $0.0000000015826618740908 | $0.0000000015809274882382 | $0.0000000019175476310795 | $0.0000000018019751044664 | $979 | - |
| Oct-20 2024 | $0.0000000018021864373372 | $0.0000000017947547294457 | $0.000000001929898018638 | $0.0000000018254757798726 | $734 | - |
| Oct-19 2024 | $0.0000000017507317928599 | $0.0000000016576455968144 | $0.000000001758622339483499 | $0.0000000017418476717611 | $182 | - |
| Oct-18 2024 | $0.0000000017419870251988 | $0.0000000016448791024607 | $0.0000000019900385236803 | $0.0000000019654424777313 | $1,523 | - |
| Oct-17 2024 | $0.0000000019658274862143 | $0.0000000018488576316672 | $0.0000000019658274862143 | $0.0000000018488576316672 | $513 | - |
| Oct-16 2024 | $0.0000000018490338901344 | $0.0000000016939385770444 | $0.0000000019351587094559 | $0.0000000016990276619886 | $430 | - |