Рыночная кепка $3.29T
-1.07%
Объем 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
8 секунд тому назад
ZINC (ZINC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00348331 | $0.0034779 | $0.00351944 | $0.0034779 | $61 | - |
| Jun-21 2025 | $0.003498 | $0.00348448 | $0.0035015 | $0.00348571 | $63 | - |
| Jun-20 2025 | $0.0034893 | $0.00348479 | $0.00351337 | $0.00349581 | $65 | - |
| Jun-19 2025 | $0.00349118 | $0.00348428 | $0.00349991 | $0.00348886 | $68 | - |
| Jun-18 2025 | $0.00349118 | $0.00348591 | $0.00349821 | $0.00348887 | $68 | - |
| Jun-17 2025 | $0.00349292 | $0.00318416 | $0.00349908 | $0.00348675 | $68 | - |
| Jun-16 2025 | $0.00321432 | $0.00317673 | $0.00349814 | $0.00349814 | $65 | - |
| Jun-15 2025 | $0.00348656 | $0.00348593 | $0.00350229 | $0.00348825 | $68 | - |
| Jun-14 2025 | $0.00349058 | $0.00348283 | $0.00350179 | $0.0034935 | $67 | - |
| Jun-13 2025 | $0.00348771 | $0.00317571 | $0.00350347 | $0.00317571 | $68 | - |
| Jun-12 2025 | $0.0032449 | $0.0032449 | $0.00341701 | $0.00341701 | $67 | - |
| Jun-11 2025 | $0.00341575 | $0.00341575 | $0.00355091 | $0.00353632 | $75 | - |
| Jun-10 2025 | $0.00352094 | $0.0033211 | $0.00352535 | $0.0033211 | $80 | - |
| Jun-09 2025 | $0.00331088 | $0.00317957 | $0.00349569 | $0.00319639 | $72 | - |
| Jun-08 2025 | $0.00319233 | $0.00318022 | $0.00349234 | $0.00319963 | $65 | - |