Рыночная кепка $2.23T
2.17%
Объем 24h $80.44B
BTC % 52.6%
-0.07%
ETH % 14.09%
-0.71%
Монеты
28.491
+6
Биржи
885
Последнее обновление
2 минут тому назад
ZINC (ZINC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00370706 | $0.00367554 | $0.00375261 | $0.00370145 | $53 | - |
| Aug-15 2024 | $0.00369544 | $0.00365603 | $0.00386653 | $0.00386594 | $52 | - |
| Aug-14 2024 | $0.0038665 | $0.00382975 | $0.00396512 | $0.00393003 | $54 | - |
| Aug-13 2024 | $0.00392598 | $0.00381518 | $0.00393366 | $0.00389821 | $56 | - |
| Aug-12 2024 | $0.00395367 | $0.00368928 | $0.00395367 | $0.00374139 | $55 | - |
| Aug-11 2024 | $0.00372708 | $0.00372708 | $0.00395904 | $0.0038641 | $53 | - |
| Aug-10 2024 | $0.00384256 | $0.00380053 | $0.00388845 | $0.00381954 | $55 | - |
| Aug-09 2024 | $0.00377365 | $0.0037578 | $0.00389502 | $0.00389502 | $54 | - |
| Aug-08 2024 | $0.00392106 | $0.00345882 | $0.00392106 | $0.00345882 | $55 | - |
| Aug-07 2024 | $0.00348776 | $0.00344534 | $0.00371697 | $0.00362012 | $49 | - |
| Aug-06 2024 | $0.00362738 | $0.00350954 | $0.0037011 | $0.00350954 | $52 | - |
| Aug-05 2024 | $0.0035262 | $0.00317421 | $0.00385139 | $0.00385139 | $50 | - |
| Aug-04 2024 | $0.00387356 | $0.00381849 | $0.00408911 | $0.00407305 | $55 | - |
| Aug-03 2024 | $0.00405586 | $0.00403704 | $0.00425286 | $0.00423558 | $57 | - |
| Aug-02 2024 | $0.00424984 | $0.00423596 | $0.0045633 | $0.0045633 | $60 | - |