Рыночная кепка $2.49T
1.52%
Объем 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Монеты
29.411
+18
Биржи
885
Последнее обновление
2 минут тому назад
Zeusshield (ZSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00007663 | $0.00007626 | $0.00007744 | $0.00007729 | $355 | - |
| Nov-03 2024 | $0.00007726 | $0.00007498 | $0.00007726 | $0.00007537 | $410 | - |
| Nov-02 2024 | $0.00007539 | $0.00007497 | $0.00007731 | $0.0000772 | $413 | - |
| Nov-01 2024 | $0.00007649 | $0.00007617 | $0.00007887 | $0.00007617 | $467 | - |
| Oct-31 2024 | $0.00007675 | $0.00007498 | $0.00007891 | $0.00007671 | $472 | - |
| Oct-30 2024 | $0.00007639 | $0.00007639 | $0.00007893 | $0.00007642 | $428 | - |
| Oct-29 2024 | $0.00007722 | $0.00007494 | $0.00007891 | $0.00007749 | $536 | - |
| Oct-28 2024 | $0.0000774 | $0.00007495 | $0.00007781 | $0.0000772 | $579 | - |
| Oct-27 2024 | $0.00007738 | $0.00007638 | $0.00007886 | $0.00007801 | $434 | - |
| Oct-26 2024 | $0.00007836 | $0.00007756 | $0.00008033 | $0.0000799 | $434 | - |
| Oct-25 2024 | $0.00007993 | $0.00007923 | $0.00008239 | $0.00008239 | $964 | - |
| Oct-24 2024 | $0.00007937 | $0.000079 | $0.00008221 | $0.00008221 | $352 | - |
| Oct-23 2024 | $0.00008218 | $0.00007867 | $0.00008237 | $0.00007869 | $189 | - |
| Oct-22 2024 | $0.00007871 | $0.00007871 | $0.00007887 | $0.00007881 | $349 | - |
| Oct-21 2024 | $0.0000788 | $0.00007873 | $0.00008433 | $0.00008433 | $21 | - |