Рыночная кепка $3.51T
0.88%
Объем 24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
Монеты
34.048
+11
Биржи
885
Последнее обновление
3 минут тому назад
Zero (ZER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-13 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-12 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-11 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-10 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-09 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-08 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-07 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-06 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,233 |
| Jan-05 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,161 |
| Jan-04 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,088 |
| Jan-03 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,012 |
| Jan-02 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,935 |
| Jan-01 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,855 |
| Dec-31 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,780 |