Рыночная кепка $4.07T
-3.34%
Объем 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Монеты
32.814
+17
Биржи
885
Последнее обновление
2 минут тому назад
Zero (ZER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,047 |
| Aug-17 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,015 |
| Aug-16 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,984 |
| Aug-15 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,954 |
| Aug-14 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,920 |
| Aug-13 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,886 |
| Aug-12 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,852 |
| Aug-11 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,819 |
| Aug-10 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,786 |
| Aug-09 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,754 |
| Aug-08 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,722 |
| Aug-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,689 |
| Aug-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,657 |
| Aug-05 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,624 |
| Aug-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,592 |