Рыночная кепка $3.48T
-1.79%
Объем 24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
Монеты
32.148
+11
Биржи
885
Последнее обновление
2 минут тому назад
Zero (ZER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,918 |
| Jun-15 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,882 |
| Jun-14 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,848 |
| Jun-13 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,813 |
| Jun-12 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,776 |
| Jun-11 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,743 |
| Jun-10 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,707 |
| Jun-09 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,675 |
| Jun-08 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,642 |
| Jun-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,578 |
| Jun-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,573 |
| Jun-05 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,539 |
| Jun-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,504 |
| Jun-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,469 |
| Jun-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,433 |