Рыночная кепка $4.10T
1.86%
Объем 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Zero (ZER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,302 |
| Oct-24 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,270 |
| Oct-23 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,237 |
| Oct-22 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,202 |
| Oct-21 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,165 |
| Oct-20 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,130 |
| Oct-19 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,096 |
| Oct-18 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,062 |
| Oct-17 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,027 |
| Oct-16 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,995 |
| Oct-15 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,961 |
| Oct-14 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,927 |
| Oct-13 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,892 |
| Oct-12 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,857 |
| Oct-11 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,823 |