Рыночная кепка $4.55T
1.73%
Объем 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Монеты
33.322
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,588 |
Oct-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,558 |
Oct-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,526 |
Oct-01 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,490 |
Sep-30 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,458 |
Sep-29 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,430 |
Sep-28 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,398 |
Sep-27 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,365 |
Sep-26 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,331 |
Sep-25 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,298 |
Sep-24 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,264 |
Sep-23 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,232 |
Sep-22 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,199 |
Sep-21 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,166 |
Sep-20 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,133 |