Рыночная кепка $4.20T
1.76%
Объем 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Zero (ZER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,772 |
| Sep-08 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,739 |
| Sep-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,705 |
| Sep-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,673 |
| Sep-05 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,641 |
| Sep-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,608 |
| Sep-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,576 |
| Sep-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,543 |
| Sep-01 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,510 |
| Aug-31 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,478 |
| Aug-30 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,445 |
| Aug-29 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,412 |
| Aug-28 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,380 |
| Aug-27 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,346 |
| Aug-26 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,313 |