Рыночная кепка $3.89T
3.44%
Объем 24h $433.00B
33.7%
BTC % 60.11%
-0.2%
ETH % 9.18%
1.08%
Монеты
32.391
+15
Биржи
885
Последнее обновление
1 минут тому назад
Zero (ZER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,740 |
| Jul-09 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,705 |
| Jul-08 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,672 |
| Jul-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,637 |
| Jul-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,602 |
| Jul-05 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,567 |
| Jul-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,532 |
| Jul-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,498 |
| Jul-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,464 |
| Jul-01 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,431 |
| Jun-30 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,397 |
| Jun-29 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,364 |
| Jun-28 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,331 |
| Jun-27 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,296 |
| Jun-26 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,260 |