Рыночная кепка $3.19T
0.68%
Объем 24h $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
Монеты
33.868
+1
Биржи
885
Последнее обновление
1 минут тому назад
ZENZO (ZNZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00028194 | $0.00028194 | $0.00028194 | $0.00028194 | - | $8,364 |
| Dec-26 2025 | $0.00028194 | $0.00028194 | $0.00028194 | $0.00028194 | - | $8,364 |
| Dec-25 2025 | $0.00028194 | $0.00027872 | $0.00028513 | $0.00028023 | - | $8,364 |
| Dec-24 2025 | $0.00025813 | $0.00025813 | $0.00027674 | $0.00027036 | $0 | $7,658 |
| Dec-23 2025 | $0.00027295 | $0.00026522 | $0.00044286 | $0.00044286 | $0 | $8,098 |
| Dec-22 2025 | $0.00044286 | $0.00043587 | $0.00045004 | $0.00043587 | - | $13,138 |
| Dec-21 2025 | $0.00044788 | $0.00041933 | $0.00044788 | $0.00043673 | $0 | $13,287 |
| Dec-20 2025 | $0.00043686 | $0.00042838 | $0.00046744 | $0.00044732 | $0 | $12,961 |
| Dec-19 2025 | $0.00045281 | $0.00045281 | $0.00049704 | $0.00046694 | $0 | $13,434 |
| Dec-18 2025 | $0.00047334 | $0.00047334 | $0.00052804 | $0.00047754 | $0 | $14,043 |
| Dec-17 2025 | $0.00047757 | $0.00045984 | $0.00050977 | $0.00050817 | $0 | $14,168 |
| Dec-16 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-15 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-14 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-13 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |