Рыночная кепка $4.35T
-0.68%
Объем 24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Монеты
33.137
+2
Биржи
885
Последнее обновление
9 секунд тому назад
ZENZO (ZNZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-12 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-11 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-10 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-09 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-08 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-07 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-06 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-05 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-04 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-03 2025 | $0.00071699 | $0.00067367 | $0.00071728 | $0.00067496 | - | $21,271 |
| Sep-02 2025 | $0.00055762 | $0.00055762 | $0.00067106 | $0.00067106 | $0 | $16,543 |
| Sep-01 2025 | $0.00067144 | $0.00036687 | $0.00072803 | $0.00039912 | $0 | $19,920 |
| Aug-31 2025 | $0.0004064 | $0.00038254 | $0.00044051 | $0.00044051 | $0 | $12,057 |
| Aug-30 2025 | $0.00044051 | $0.00044051 | $0.00044051 | $0.00044051 | - | $13,069 |