Рыночная кепка $2.60T
7.58%
Объем 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Монеты
34.202
+3
Биржи
885
Последнее обновление
2 минут тому назад
ZENZO (ZNZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $6,529 |
| Feb-05 2026 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $6,529 |
| Feb-04 2026 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $6,529 |
| Feb-03 2026 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $6,529 |
| Feb-02 2026 | $0.00022006 | $0.00018787 | $0.00024914 | $0.00018787 | - | $6,529 |
| Feb-01 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-31 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-30 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-29 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-28 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-27 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-26 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-25 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-24 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-23 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |