Рыночная кепка $4.13T
-1.39%
Объем 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Монеты
33.546
+21
Биржи
885
Последнее обновление
58 секунд тому назад
ZENZO (ZNZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00058027 | $0.00056421 | $0.00060034 | $0.00059607 | $0 | $17,215 |
| Oct-26 2025 | $0.00059601 | $0.00029474 | $0.00061595 | $0.00029474 | $0 | $17,682 |
| Oct-25 2025 | $0.00029474 | $0.00029474 | $0.00029474 | $0.00029474 | - | $8,744 |
| Oct-24 2025 | $0.00029474 | $0.00029474 | $0.00029474 | $0.00029474 | - | $8,744 |
| Oct-23 2025 | $0.00029474 | $0.00029474 | $0.00029474 | $0.00029474 | - | $8,744 |
| Oct-22 2025 | $0.00029474 | $0.00029474 | $0.00029474 | $0.00029474 | - | $8,744 |
| Oct-21 2025 | $0.00029474 | $0.00029474 | $0.00031045 | $0.00031045 | - | $8,744 |
| Oct-20 2025 | $0.00030823 | $0.00029885 | $0.00030953 | $0.0003006 | $0 | $9,144 |
| Oct-19 2025 | $0.00030463 | $0.00030323 | $0.00031551 | $0.00030855 | $0 | $9,038 |
| Oct-18 2025 | $0.00030855 | $0.00030855 | $0.00030855 | $0.00030855 | - | $9,154 |
| Oct-17 2025 | $0.00030855 | $0.00028839 | $0.00032435 | $0.00032089 | - | $9,154 |
| Oct-16 2025 | $0.00032001 | $0.00031688 | $0.00033503 | $0.00033177 | $0 | $9,494 |
| Oct-15 2025 | $0.00033083 | $0.0003017 | $0.00033488 | $0.00031802 | $0 | $9,815 |
| Oct-14 2025 | $0.00031964 | $0.00031868 | $0.00037718 | $0.00035063 | $1 | $9,483 |
| Oct-13 2025 | $0.0003501 | $0.0003077 | $0.00067591 | $0.00067591 | $1 | $10,387 |