Рыночная кепка $2.46T
-2.76%
Объем 24h $207.77B
-28.4%
BTC % 53.66%
-0.03%
ETH % 9.61%
-1.87%
Монеты
34.282
+9
Биржи
885
Последнее обновление
59 секунд тому назад
ZENZO (ZNZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00017289 | $0.00017289 | $0.00028388 | $0.00028388 | $0 | $5,129 |
| Feb-25 2026 | $0.00028388 | $0.00028388 | $0.00028388 | $0.00028388 | - | $8,422 |
| Feb-24 2026 | $0.00028388 | $0.00028388 | $0.00028388 | $0.00028388 | - | $8,422 |
| Feb-23 2026 | $0.00028388 | $0.00028388 | $0.00029155 | $0.00029155 | - | $8,422 |
| Feb-22 2026 | $0.00029532 | $0.00026082 | $0.00029811 | $0.00027646 | $0 | $8,761 |
| Feb-21 2026 | $0.00027726 | $0.00021469 | $0.00029833 | $0.00021469 | $0 | $8,226 |
| Feb-20 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-19 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-18 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-17 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-16 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-15 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-14 2026 | $0.00021469 | $0.00021382 | $0.00023051 | $0.00021439 | - | $6,369 |
| Feb-13 2026 | $0.00021539 | $0.00018416 | $0.00021539 | $0.00020999 | $0 | $6,390 |
| Feb-12 2026 | $0.0002097 | $0.00020507 | $0.0003374 | $0.00031475 | $0 | $6,221 |