Рыночная кепка $3.96T
-0.44%
Объем 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
ZENZO (ZNZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00094536 | $0.00094536 | $0.00094536 | $0.00094536 | - | $28,046 |
| Jul-13 2025 | $0.00094536 | $0.00094536 | $0.00094536 | $0.00094536 | - | $28,046 |
| Jul-12 2025 | $0.00094536 | $0.00088745 | $0.00094591 | $0.00088745 | - | $28,046 |
| Jul-11 2025 | $0.00087804 | $0.00039004 | $0.00098622 | $0.00054313 | $0 | $26,049 |
| Jul-10 2025 | $0.00054252 | $0.00051443 | $0.00055291 | $0.00055291 | $0 | $16,095 |
| Jul-09 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-08 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-07 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-06 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-05 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-04 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-03 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-02 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-01 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jun-30 2025 | $0.00055291 | $0.00050702 | $0.00055541 | $0.00051262 | - | $16,403 |