Рыночная кепка $2.31T
2.06%
Объем 24h $106.59B
-26.87%
BTC % 49.72%
-0.28%
ETH % 16.36%
-0.36%
Монеты
28.051
+12
Биржи
885
Последнее обновление
2 минут тому назад
ZenSports (SPORTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00007894 | $0.00007893 | $0.00007897 | $0.00007894 | - | - |
| Jul-11 2024 | $0.00007893 | $0.00007891 | $0.00007895 | $0.00007892 | - | - |
| Jul-10 2024 | $0.0000789 | $0.0000789 | $0.00007895 | $0.00007893 | - | - |
| Jul-09 2024 | $0.00007893 | $0.00007891 | $0.00007895 | $0.00007892 | - | - |
| Jul-08 2024 | $0.00007892 | $0.00007889 | $0.00007895 | $0.00007893 | - | - |
| Jul-07 2024 | $0.00007891 | $0.0000789 | $0.00007898 | $0.00007894 | - | - |
| Jul-06 2024 | $0.00007894 | $0.00007892 | $0.00007895 | $0.00007893 | - | - |
| Jul-05 2024 | $0.00007892 | $0.00007889 | $0.00007896 | $0.0000789 | - | - |
| Jul-04 2024 | $0.00007889 | $0.00007884 | $0.00007892 | $0.00007884 | - | - |
| Jul-03 2024 | $0.00007884 | $0.0000788 | $0.00007886 | $0.0000788 | - | - |
| Jul-02 2024 | $0.0000788 | $0.0000788 | $0.00007886 | $0.00007886 | - | - |
| Jul-01 2024 | $0.00007885 | $0.0000788 | $0.00007885 | $0.0000788 | - | - |
| Jun-30 2024 | $0.00007879 | $0.00007874 | $0.00007881 | $0.00007881 | - | - |
| Jun-29 2024 | $0.00007879 | $0.00007877 | $0.00007882 | $0.00007877 | - | - |
| Jun-28 2024 | $0.00007877 | $0.00007877 | $0.00007887 | $0.00007885 | - | - |