Рыночная кепка $2.23T
0.29%
Объем 24h $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
Монеты
28.741
Биржи
885
Последнее обновление
2 минут тому назад
ZenSports (SPORTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00007896 | $0.00007892 | $0.00007896 | $0.00007893 | - | - |
| Sep-12 2024 | $0.00007892 | $0.00007891 | $0.00007896 | $0.00007896 | - | - |
| Sep-11 2024 | $0.00007894 | $0.00007892 | $0.00007894 | $0.00007893 | - | - |
| Sep-10 2024 | $0.00007893 | $0.00007891 | $0.000079 | $0.00007895 | - | - |
| Sep-09 2024 | $0.00007894 | $0.00007891 | $0.00007898 | $0.00007893 | - | - |
| Sep-08 2024 | $0.00007893 | $0.00007891 | $0.00007893 | $0.00007891 | - | - |
| Sep-07 2024 | $0.00007892 | $0.0000789 | $0.00007893 | $0.0000789 | - | - |
| Sep-06 2024 | $0.0000789 | $0.00007886 | $0.00007892 | $0.00007892 | - | - |
| Sep-05 2024 | $0.0000789 | $0.0000789 | $0.00007897 | $0.00007891 | - | - |
| Sep-04 2024 | $0.00007892 | $0.0000789 | $0.00007897 | $0.00007891 | - | - |
| Sep-03 2024 | $0.00007893 | $0.00007889 | $0.00007893 | $0.00007892 | - | - |
| Sep-02 2024 | $0.00007892 | $0.00007891 | $0.00007898 | $0.00007898 | - | - |
| Sep-01 2024 | $0.00007893 | $0.00007891 | $0.00007895 | $0.00007892 | - | - |
| Aug-31 2024 | $0.00007893 | $0.00007891 | $0.00007894 | $0.00007891 | - | - |
| Aug-30 2024 | $0.00007891 | $0.00007891 | $0.00007896 | $0.00007894 | - | - |