Рыночная кепка $2.23T
0.5%
Объем 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
ZenSports (SPORTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00007893 | $0.00007893 | $0.00007898 | $0.00007894 | - | - |
| Aug-16 2024 | $0.00007894 | $0.00007893 | $0.00007897 | $0.00007894 | - | - |
| Aug-15 2024 | $0.00007895 | $0.0000789 | $0.00007899 | $0.00007894 | - | - |
| Aug-14 2024 | $0.00007895 | $0.00007893 | $0.00007904 | $0.00007897 | - | - |
| Aug-13 2024 | $0.00007895 | $0.00007893 | $0.00007898 | $0.00007894 | - | - |
| Aug-12 2024 | $0.00007894 | $0.00007891 | $0.00007899 | $0.00007892 | - | - |
| Aug-11 2024 | $0.00007894 | $0.00007894 | $0.00007903 | $0.00007894 | - | - |
| Aug-10 2024 | $0.00007894 | $0.00007894 | $0.00007898 | $0.00007896 | - | - |
| Aug-09 2024 | $0.00007899 | $0.00007894 | $0.000079 | $0.00007895 | - | - |
| Aug-08 2024 | $0.00007895 | $0.00007893 | $0.000079 | $0.00007897 | - | - |
| Aug-07 2024 | $0.00007893 | $0.00007893 | $0.00007906 | $0.00007906 | - | - |
| Aug-06 2024 | $0.00007898 | $0.00007894 | $0.00007904 | $0.00007895 | - | - |
| Aug-05 2024 | $0.00007894 | $0.00007886 | $0.000079 | $0.00007895 | - | - |
| Aug-04 2024 | $0.0000789 | $0.00007886 | $0.00007893 | $0.00007893 | - | - |
| Aug-03 2024 | $0.00007888 | $0.00007883 | $0.00007889 | $0.00007883 | - | - |