Рыночная кепка $2.28T
-0.63%
Объем 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
31 секунд тому назад
Zenith Coin (ZENITH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-18 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-17 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-16 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-15 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-14 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-13 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-12 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-11 2024 | $0.00388734 | $0.00386067 | $0.00444142 | $0.00444142 | $26 | - |
| Jun-10 2024 | $0.00444142 | $0.00444142 | $0.00444142 | $0.00444142 | - | - |
| Jun-09 2024 | $0.00444142 | $0.00444142 | $0.00444142 | $0.00444142 | - | - |
| Jun-08 2024 | $0.00444142 | $0.00442391 | $0.00444142 | $0.00442391 | $58 | - |
| Jun-07 2024 | $0.00442391 | $0.00442391 | $0.00442391 | $0.00442391 | - | - |
| Jun-06 2024 | $0.00442391 | $0.00442391 | $0.00442391 | $0.00442391 | - | - |
| Jun-05 2024 | $0.00442391 | $0.00442391 | $0.00442391 | $0.00442391 | - | - |