Рыночная кепка $2.04T
-13.32%
Объем 24h $471.53B
72.46%
BTC % 52.48%
0.83%
ETH % 14.27%
-6.37%
Монеты
28.383
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
Jun-18 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
Jun-17 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
Jun-16 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
Jun-15 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
Jun-14 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
Jun-13 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
Jun-12 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
Jun-11 2024 | $0.00388734 | $0.00386067 | $0.00444142 | $0.00444142 | $26 | - |
Jun-10 2024 | $0.00444142 | $0.00444142 | $0.00444142 | $0.00444142 | - | - |
Jun-09 2024 | $0.00444142 | $0.00444142 | $0.00444142 | $0.00444142 | - | - |
Jun-08 2024 | $0.00444142 | $0.00442391 | $0.00444142 | $0.00442391 | $58 | - |
Jun-07 2024 | $0.00442391 | $0.00442391 | $0.00442391 | $0.00442391 | - | - |
Jun-06 2024 | $0.00442391 | $0.00442391 | $0.00442391 | $0.00442391 | - | - |
Jun-05 2024 | $0.00442391 | $0.00442391 | $0.00442391 | $0.00442391 | - | - |