Рыночная кепка $4.24T
2.1%
Объем 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Монеты
33.109
+18
Биржи
885
Последнее обновление
3 минут тому назад
Zeniq (ZENIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00162238 | $0.00152207 | $0.0026888 | $0.00152246 | $0 | - |
| Sep-09 2025 | $0.00152236 | $0.00152192 | $0.0022999 | $0.0022999 | $1 | - |
| Sep-08 2025 | $0.0022999 | $0.0022998 | $0.00230082 | $0.00230068 | - | - |
| Sep-07 2025 | $0.00230024 | $0.00229975 | $0.00239985 | $0.00239985 | $368 | - |
| Sep-06 2025 | $0.00239985 | $0.0023994 | $0.00240007 | $0.0023997 | - | - |
| Sep-05 2025 | $0.00240017 | $0.00239996 | $0.00289743 | $0.00289617 | $92 | - |
| Sep-04 2025 | $0.00289549 | $0.00289549 | $0.00290188 | $0.00290048 | $18 | - |
| Sep-03 2025 | $0.00290048 | $0.00289982 | $0.00290075 | $0.00290016 | - | - |
| Sep-02 2025 | $0.00289999 | $0.00289968 | $0.00290175 | $0.00290022 | $34 | - |
| Sep-01 2025 | $0.00290022 | $0.00290022 | $0.00290022 | $0.00290022 | - | - |
| Aug-31 2025 | $0.00290022 | $0.00290022 | $0.00290022 | $0.00290022 | - | - |
| Aug-30 2025 | $0.00290022 | $0.00290022 | $0.00290022 | $0.00290022 | - | - |
| Aug-29 2025 | $0.00290022 | $0.00290022 | $0.00290035 | $0.00290035 | - | - |
| Aug-28 2025 | $0.0029 | $0.00289982 | $0.00290338 | $0.00289983 | $0 | - |
| Aug-27 2025 | $0.00290066 | $0.00289975 | $0.00290109 | $0.00289986 | $24 | - |