Рыночная кепка $2.49T
-3.83%
Объем 24h $185.34B
27.19%
BTC % 51.64%
1.68%
ETH % 15.24%
-4.13%
Монеты
28.238
+26
Биржи
885
Последнее обновление
1 минут тому назад
Zeniq (ZENIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.015128 | $0.014673 | $0.01579 | $0.01579 | $5,984 | - |
| Jul-23 2024 | $0.01579 | $0.014184 | $0.01579 | $0.014481 | $12,489 | - |
| Jul-22 2024 | $0.014486 | $0.014028 | $0.014995 | $0.014407 | $22,081 | - |
| Jul-21 2024 | $0.01497 | $0.014264 | $0.015418 | $0.015418 | $23,362 | - |
| Jul-20 2024 | $0.015419 | $0.015419 | $0.016228 | $0.016228 | $10,585 | - |
| Jul-19 2024 | $0.016226 | $0.015298 | $0.017073 | $0.016301 | $41,715 | - |
| Jul-18 2024 | $0.016315 | $0.01503 | $0.016771 | $0.015395 | $22,949 | - |
| Jul-17 2024 | $0.015619 | $0.014981 | $0.01682 | $0.016749 | $16,341 | - |
| Jul-16 2024 | $0.016744 | $0.010412 | $0.016769 | $0.01634 | $47,052 | - |
| Jul-15 2024 | $0.016335 | $0.015086 | $0.017077 | $0.016547 | $23,386 | - |
| Jul-14 2024 | $0.017637 | $0.013604 | $0.017637 | $0.017435 | $39,923 | - |
| Jul-13 2024 | $0.017445 | $0.01657 | $0.01875 | $0.018059 | $15,949 | - |
| Jul-12 2024 | $0.017681 | $0.016399 | $0.018104 | $0.018074 | $45,378 | - |
| Jul-11 2024 | $0.018131 | $0.01653 | $0.018144 | $0.016796 | $24,375 | - |
| Jul-10 2024 | $0.016796 | $0.015075 | $0.017827 | $0.016287 | $46,630 | - |