Рыночная кепка $2.19T
0.09%
Объем 24h $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
Монеты
28.791
+14
Биржи
885
Последнее обновление
8 секунд тому назад
Zeniq (ZENIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.013004 | $0.012022 | $0.013011 | $0.012531 | $422 | - |
| Sep-16 2024 | $0.01253 | $0.01253 | $0.013307 | $0.013248 | $183 | - |
| Sep-15 2024 | $0.013248 | $0.011153 | $0.013443 | $0.01339 | $207 | - |
| Sep-14 2024 | $0.01339 | $0.00815109 | $0.013404 | $0.011587 | $1,726 | - |
| Sep-13 2024 | $0.011813 | $0.011436 | $0.013404 | $0.011436 | $6,484 | - |
| Sep-12 2024 | $0.011435 | $0.011435 | $0.015446 | $0.015446 | $1,265 | - |
| Sep-11 2024 | $0.015444 | $0.015317 | $0.015451 | $0.015319 | $1,394 | - |
| Sep-10 2024 | $0.015319 | $0.015215 | $0.015504 | $0.015503 | $4,185 | - |
| Sep-09 2024 | $0.015503 | $0.0155 | $0.015503 | $0.0155 | $587 | - |
| Sep-08 2024 | $0.0155 | $0.015497 | $0.015501 | $0.015497 | $77 | - |
| Sep-07 2024 | $0.015497 | $0.015439 | $0.015497 | $0.015439 | $166 | - |
| Sep-06 2024 | $0.015439 | $0.015439 | $0.015503 | $0.015493 | $1,725 | - |
| Sep-05 2024 | $0.015493 | $0.01415 | $0.017575 | $0.01757 | $885 | - |
| Sep-04 2024 | $0.017558 | $0.01334 | $0.019135 | $0.019132 | $34,847 | - |
| Sep-03 2024 | $0.019187 | $0.018499 | $0.01985 | $0.019847 | $18,518 | - |