Рыночная кепка $2.33T
-3.2%
Объем 24h $134.80B
22.68%
BTC % 52.84%
0.54%
ETH % 13.51%
-1.77%
Монеты
28.599
+16
Биржи
885
Последнее обновление
3 минут тому назад
Zeniq (ZENIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.017049 | $0.013053 | $0.017869 | $0.017439 | $37,331 | - |
| Aug-25 2024 | $0.017439 | $0.016814 | $0.018047 | $0.017924 | $22,127 | - |
| Aug-24 2024 | $0.017926 | $0.016477 | $0.019713 | $0.016772 | $29,650 | - |
| Aug-23 2024 | $0.017498 | $0.01434 | $0.019428 | $0.019032 | $75,406 | - |
| Aug-22 2024 | $0.018906 | $0.01353 | $0.02009 | $0.013876 | $106,717 | - |
| Aug-21 2024 | $0.013874 | $0.012675 | $0.014457 | $0.01284 | $24,996 | - |
| Aug-20 2024 | $0.014686 | $0.00987438 | $0.014816 | $0.00987438 | $54,963 | - |
| Aug-19 2024 | $0.00987534 | $0.00987534 | $0.011296 | $0.011125 | $39,702 | - |
| Aug-18 2024 | $0.011124 | $0.010792 | $0.013662 | $0.013662 | $21,282 | - |
| Aug-17 2024 | $0.013662 | $0.01123 | $0.013969 | $0.013964 | $11,202 | - |
| Aug-16 2024 | $0.013944 | $0.013235 | $0.014224 | $0.014117 | $9,787 | - |
| Aug-15 2024 | $0.014127 | $0.012638 | $0.015374 | $0.014555 | $25,757 | - |
| Aug-14 2024 | $0.014555 | $0.014085 | $0.017522 | $0.014216 | $52,298 | - |
| Aug-13 2024 | $0.014217 | $0.013049 | $0.015404 | $0.013942 | $39,078 | - |
| Aug-12 2024 | $0.01379 | $0.011266 | $0.015019 | $0.011642 | $21,651 | - |