Рыночная кепка $2.64T
2.46%
Объем 24h $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
Монеты
28.271
Биржи
885
Последнее обновление
37 секунд тому назад
Zenfuse (ZEFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-16 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-15 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-14 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-13 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-12 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-11 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-10 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-09 2024 | $0.00372066 | $0.00372066 | $0.0044502 | $0.0044502 | $0 | $241,468 |
| Jun-08 2024 | $0.0044502 | $0.00107139 | $0.0044502 | $0.00107139 | $0 | $288,815 |
| Jun-07 2024 | $0.00107139 | $0.00084127 | $0.00209041 | $0.00209041 | $0 | $69,533 |
| Jun-06 2024 | $0.00209041 | $0.00198372 | $0.00209041 | $0.00198372 | $0 | $135,666 |
| Jun-05 2024 | $0.00198372 | $0.00126289 | $0.00198372 | $0.00126289 | $0 | $128,743 |
| Jun-04 2024 | $0.00126289 | $0.00126289 | $0.00126289 | $0.00126289 | - | $81,961 |
| Jun-03 2024 | $0.00126289 | $0.00126289 | $0.00499615 | $0.00499615 | $0 | $81,961 |