Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
ZED Token (ZED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.015286 | $0.015215 | $0.015356 | $0.015301 | $420,531 | - |
| Aug-30 2024 | $0.015309 | $0.015178 | $0.015639 | $0.015627 | $427,565 | - |
| Aug-29 2024 | $0.015659 | $0.01552 | $0.015659 | $0.015565 | $438,744 | - |
| Aug-28 2024 | $0.015559 | $0.015383 | $0.015564 | $0.015492 | $411,007 | - |
| Aug-27 2024 | $0.015497 | $0.015497 | $0.015863 | $0.015829 | $451,584 | - |
| Aug-26 2024 | $0.015881 | $0.015873 | $0.016098 | $0.016098 | $474,989 | - |
| Aug-25 2024 | $0.016071 | $0.015994 | $0.016141 | $0.016117 | $462,047 | - |
| Aug-24 2024 | $0.016093 | $0.016019 | $0.016143 | $0.016125 | $429,316 | - |
| Aug-23 2024 | $0.01606 | $0.015821 | $0.016199 | $0.015915 | $423,326 | - |
| Aug-22 2024 | $0.015917 | $0.015852 | $0.015944 | $0.015944 | $450,148 | - |
| Aug-21 2024 | $0.015842 | $0.015398 | $0.015842 | $0.015411 | $415,200 | - |
| Aug-20 2024 | $0.015406 | $0.015372 | $0.015642 | $0.015496 | $415,973 | - |
| Aug-19 2024 | $0.015496 | $0.015496 | $0.015847 | $0.015847 | $408,969 | - |
| Aug-18 2024 | $0.015849 | $0.015838 | $0.015982 | $0.015938 | $416,513 | - |
| Aug-17 2024 | $0.015927 | $0.01587 | $0.016068 | $0.016053 | $390,928 | - |