Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
9 секунд тому назад
Zamzam (ZAMZAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000006401 | $0.0000006098 | $0.0000006403 | $0.00000061 | $1 | - |
| Jul-14 2025 | $0.00000061 | $0.0000006098 | $0.0000006102 | $0.0000006101 | $1 | - |
| Jul-13 2025 | $0.0000006101 | $0.00000041 | $0.0000006102 | $0.0000004101 | $1 | - |
| Jul-12 2025 | $0.00000041 | $0.00000041 | $0.0000004101 | $0.0000004101 | $5 | - |
| Jul-11 2025 | $0.0000004101 | $0.0000004099 | $0.0000004101 | $0.0000004099 | $5 | - |
| Jul-10 2025 | $0.0000004099 | $0.0000004099 | $0.0000004103 | $0.0000004101 | $5 | - |
| Jul-09 2025 | $0.0000004102 | $0.0000004099 | $0.0000004102 | $0.00000041 | $5 | - |
| Jul-08 2025 | $0.0000004101 | $0.0000004099 | $0.0000004101 | $0.00000041 | $5 | - |
| Jul-07 2025 | $0.00000041 | $0.0000004099 | $0.0000004102 | $0.0000004102 | $5 | - |
| Jul-06 2025 | $0.00000041 | $0.00000041 | $0.0000004102 | $0.00000041 | $5 | - |
| Jul-05 2025 | $0.0000004101 | $0.00000041 | $0.0000004102 | $0.0000004101 | $5 | - |
| Jul-04 2025 | $0.0000004101 | $0.00000041 | $0.0000004105 | $0.0000004101 | $5 | - |
| Jul-03 2025 | $0.0000004101 | $0.00000041 | $0.0000004102 | $0.0000004101 | $5 | - |
| Jul-02 2025 | $0.0000004101 | $0.00000041 | $0.0000004102 | $0.00000041 | $5 | - |
| Jul-01 2025 | $0.00000041 | $0.00000041 | $0.0000006404 | $0.0000006401 | $5 | - |