Рыночная кепка $4.50T
0.29%
Объем 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Sep-13 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Sep-12 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Sep-11 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Sep-10 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Sep-09 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Sep-08 2025 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | - | - |
Sep-07 2025 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $17 | - |
Sep-06 2025 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.0000000599 | $17 | - |
Sep-05 2025 | $0.0000000599 | $0.0000000599 | $0.00000021 | $0.00000021 | $17 | - |
Sep-04 2025 | $0.00000021 | $0.00000018 | $0.0000002101 | $0.00000018 | $1 | - |
Sep-03 2025 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.0000001799 | $5 | - |
Sep-02 2025 | $0.00000018 | $0.0000001599 | $0.00000018 | $0.00000016 | $5 | - |
Sep-01 2025 | $0.00000016 | $0.0000001599 | $0.00000016 | $0.00000016 | $39 | - |
Aug-31 2025 | $0.00000016 | $0.0000001599 | $0.00000025 | $0.00000025 | $39 | - |