Рыночная кепка $2.26T
-2.33%
Объем 24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Монеты
29.072
+18
Биржи
885
Последнее обновление
3 секунд тому назад
Zamzam (ZAMZAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $4 | - |
| Oct-08 2024 | $0.0000000999 | $0.0000000999 | $0.00000019 | $0.00000019 | $4 | - |
| Oct-07 2024 | $0.0000001899 | $0.0000001899 | $0.00000019 | $0.0000001899 | $8 | - |
| Oct-06 2024 | $0.0000001899 | $0.0000001899 | $0.00000019 | $0.0000001899 | $8 | - |
| Oct-05 2024 | $0.0000001899 | $0.0000001899 | $0.00000019 | $0.00000019 | $8 | - |
| Oct-04 2024 | $0.0000001899 | $0.0000001899 | $0.00000019 | $0.00000019 | $8 | - |
| Oct-03 2024 | $0.0000001901 | $0.0000001899 | $0.0000002 | $0.0000001999 | $8 | - |
| Oct-02 2024 | $0.0000001999 | $0.0000001999 | $0.0000002001 | $0.0000001999 | $19 | - |
| Oct-01 2024 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001999 | $19 | - |
| Sep-30 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000002 | $19 | - |
| Sep-29 2024 | $0.0000002 | $0.0000002 | $0.00000028 | $0.00000028 | $19 | - |
| Sep-28 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | $12 | - |
| Sep-27 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | $12 | - |
| Sep-26 2024 | $0.00000028 | $0.0000002199 | $0.00000028 | $0.0000002199 | $16 | - |
| Sep-25 2024 | $0.0000002199 | $0.00000009 | $0.00000026 | $0.00000025 | $37 | - |