Рыночная кепка $2.27T
-0.33%
Объем 24h $130.49B
-43.73%
BTC % 52.83%
0.3%
ETH % 13.96%
-0.71%
Монеты
28.426
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000004403 | $0.0000004401 | $0.0000011306 | $0.0000011304 | $21 | - |
Aug-08 2024 | $0.0000011304 | $0.00000002 | $0.0000024012 | $0.0000024012 | $19 | - |
Aug-07 2024 | $0.0000024002 | $0.0000024002 | $0.0000024044 | $0.0000024044 | $1 | - |
Aug-06 2024 | $0.0000024016 | $0.0000024003 | $0.0000024025 | $0.0000024003 | $1 | - |
Aug-05 2024 | $0.0000024006 | $0.000001869 | $0.0000024022 | $0.000001869 | $1 | - |
Aug-04 2024 | $0.0000018693 | $0.0000018686 | $0.00000187 | $0.00000187 | $1 | - |
Aug-03 2024 | $0.0000018689 | $0.0000018674 | $0.0000018696 | $0.0000018674 | $1 | - |
Aug-02 2024 | $0.0000018678 | $0.0000018678 | $0.0000018689 | $0.0000018685 | $1 | - |
Aug-01 2024 | $0.0000018682 | $0.0000018678 | $0.0000018695 | $0.0000018692 | $1 | - |
Jul-31 2024 | $0.0000018694 | $0.0000018689 | $0.00000187 | $0.0000018697 | $1 | - |
Jul-30 2024 | $0.0000018696 | $0.0000008896 | $0.0000018696 | $0.0000008898 | $1 | - |
Jul-29 2024 | $0.0000008898 | $0.0000008897 | $0.00000089 | $0.0000008899 | $12 | - |
Jul-28 2024 | $0.00000089 | $0.0000008898 | $0.0000008901 | $0.00000089 | $12 | - |
Jul-27 2024 | $0.0000008901 | $0.0000008899 | $0.0000008903 | $0.0000008901 | $12 | - |
Jul-26 2024 | $0.0000008901 | $0.0000008898 | $0.0000008902 | $0.0000008898 | $12 | - |